NIFTY 50 27,100 CE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹15.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹15 | ₹15.85 | ₹12.65 | ₹15 | 8,025 | 6,450 |
| 9 Jul 2025 | ₹12.7 | ₹13.9 | ₹11.45 | ₹11.5 | 900 | 6,450 |
| 10 Jul 2025 | ₹12.4 | ₹12.4 | ₹7.75 | ₹7.75 | 3,750 | 6,750 |
| 11 Jul 2025 | ₹6.2 | ₹7.15 | ₹6 | ₹7.05 | 3,600 | 10,350 |
| 14 Jul 2025 | ₹5.35 | ₹6.1 | ₹4.7 | ₹4.95 | 4,200 | 9,525 |
| 15 Jul 2025 | ₹5.5 | ₹6.05 | ₹4.15 | ₹4.2 | 4,800 | 9,525 |
| 16 Jul 2025 | ₹3.65 | ₹4.3 | ₹3.2 | ₹3.2 | 2,850 | 9,825 |
| 17 Jul 2025 | ₹2.9 | ₹3.8 | ₹2.85 | ₹2.85 | 11,250 | 9,825 |
| 18 Jul 2025 | ₹3 | ₹3.45 | ₹2.55 | ₹2.65 | 2,925 | 9,975 |
| 21 Jul 2025 | ₹2.5 | ₹3.7 | ₹2.5 | ₹2.95 | 1,650 | 10,500 |
| 22 Jul 2025 | ₹3 | ₹4.3 | ₹2.6 | ₹3.2 | 375 | 10,500 |
| 23 Jul 2025 | ₹2.35 | ₹2.8 | ₹1.8 | ₹1.8 | 9,525 | 12,525 |
| 24 Jul 2025 | ₹2 | ₹2.5 | ₹1.6 | ₹1.8 | 4,275 | 12,675 |
| 25 Jul 2025 | ₹1.9 | ₹2 | ₹1.45 | ₹1.8 | 15,975 | 13,725 |
| 28 Jul 2025 | ₹2 | ₹2.4 | ₹1.4 | ₹2.4 | 9,150 | 13,200 |
| 29 Jul 2025 | ₹2.4 | ₹2.4 | ₹1.2 | ₹1.2 | 21,150 | 16,950 |
| 30 Jul 2025 | ₹1.4 | ₹1.4 | ₹1 | ₹1.1 | 83,250 | 61,350 |
| 31 Jul 2025 | ₹1.1 | ₹1.7 | ₹0.8 | ₹0.8 | 3,22,800 | 2,21,250 |
| 1 Aug 2025 | ₹0.8 | ₹0.9 | ₹0.7 | ₹0.7 | 31,72,800 | 3,88,875 |
| 4 Aug 2025 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.4 | 18,47,850 | 4,08,750 |
| 5 Aug 2025 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.3 | 9,97,275 | 2,42,850 |
| 6 Aug 2025 | ₹0.35 | ₹0.45 | ₹0.3 | ₹0.3 | 11,09,250 | 3,19,800 |
| 7 Aug 2025 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 25,72,050 | 3,50,250 |