NIFTY 50 26,400 PE traded across 8 sessions from 24 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,870 and a low of ₹1,261.3. Final close ₹1,816.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹1,261.3 | ₹1,261.3 | ₹1,261.3 | ₹1,261.3 | 75 | 0 |
| 25 Jul 2025 | ₹1,513.95 | ₹1,513.95 | ₹1,513.95 | ₹1,513.95 | 75 | 75 |
| 28 Jul 2025 | ₹1,649 | ₹1,649 | ₹1,649 | ₹1,649 | 75 | 150 |
| 30 Jul 2025 | ₹1,520 | ₹1,546 | ₹1,465 | ₹1,495 | 750 | 600 |
| 31 Jul 2025 | ₹1,599 | ₹1,599 | ₹1,599 | ₹1,599 | 150 | 825 |
| 5 Aug 2025 | ₹1,756.7 | ₹1,770.9 | ₹1,756.7 | ₹1,770.9 | 225 | 900 |
| 6 Aug 2025 | ₹1,823 | ₹1,830 | ₹1,780 | ₹1,816 | 750 | 525 |
| 7 Aug 2025 | ₹1,870 | ₹1,870 | ₹1,816 | ₹1,816 | 150 | 450 |