NIFTY 50 24,650 CE traded across 11 sessions from 24 Jul 2025 to 7 Aug 2025, with a life-high of ₹527.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹527.3 | ₹527.3 | ₹527.3 | ₹527.3 | 75 | 0 |
| 25 Jul 2025 | ₹414.05 | ₹458.95 | ₹323.3 | ₹329 | 78,825 | 12,150 |
| 28 Jul 2025 | ₹282.25 | ₹381.4 | ₹221.1 | ₹234.05 | 5,90,850 | 80,175 |
| 29 Jul 2025 | ₹221 | ₹310.75 | ₹192.65 | ₹303.05 | 15,54,900 | 87,525 |
| 30 Jul 2025 | ₹310 | ₹343.5 | ₹259.25 | ₹307.85 | 4,05,600 | 95,175 |
| 31 Jul 2025 | ₹200.05 | ₹391.4 | ₹169.8 | ₹243.45 | 54,50,700 | 2,23,275 |
| 1 Aug 2025 | ₹200 | ₹235 | ₹103.35 | ₹106.45 | 10,20,70,650 | 28,61,925 |
| 4 Aug 2025 | ₹125 | ₹183 | ₹104.75 | ₹162.9 | 16,31,76,825 | 22,33,425 |
| 5 Aug 2025 | ₹160 | ₹160 | ₹65.85 | ₹92.4 | 17,11,26,000 | 50,17,275 |
| 6 Aug 2025 | ₹86.95 | ₹105.5 | ₹33.45 | ₹44 | 38,44,56,225 | 87,61,800 |
| 7 Aug 2025 | ₹18.9 | ₹21 | ₹0.05 | ₹0.05 | 71,30,12,025 | 1,11,29,850 |