NIFTY 50 24,650 PE traded across 19 sessions from 14 Jul 2025 to 7 Aug 2025, with a life-high of ₹313 and a low of ₹31.85. Final close ₹53.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹117.8 | ₹133.15 | ₹105.3 | ₹111 | 5,250 | 3,150 |
| 15 Jul 2025 | ₹103.6 | ₹105 | ₹75.5 | ₹75.5 | 2,700 | 3,450 |
| 16 Jul 2025 | ₹88.25 | ₹88.25 | ₹65 | ₹70 | 3,675 | 5,625 |
| 17 Jul 2025 | ₹70.75 | ₹80.65 | ₹66.1 | ₹79 | 1,725 | 6,375 |
| 18 Jul 2025 | ₹77.45 | ₹122.9 | ₹77.45 | ₹103 | 23,100 | 16,875 |
| 21 Jul 2025 | ₹102.3 | ₹120.35 | ₹65 | ₹66.7 | 18,075 | 19,275 |
| 22 Jul 2025 | ₹57 | ₹69.9 | ₹53.8 | ₹60.9 | 29,250 | 19,125 |
| 23 Jul 2025 | ₹46.05 | ₹55.1 | ₹33.1 | ₹33.55 | 49,500 | 37,275 |
| 24 Jul 2025 | ₹34.25 | ₹64 | ₹31.85 | ₹49.35 | 1,50,000 | 49,200 |
| 25 Jul 2025 | ₹65.95 | ₹115.8 | ₹60.65 | ₹101.1 | 9,44,325 | 1,21,800 |
| 28 Jul 2025 | ₹123.15 | ₹167.65 | ₹77.3 | ₹143 | 17,15,925 | 1,74,300 |
| 29 Jul 2025 | ₹161.25 | ₹177.6 | ₹78.1 | ₹79.4 | 27,45,825 | 3,09,675 |
| 30 Jul 2025 | ₹84 | ₹94.5 | ₹60.1 | ₹70.1 | 21,81,975 | 3,70,650 |
| 31 Jul 2025 | ₹111.65 | ₹161.45 | ₹53.6 | ₹96.4 | 1,26,61,050 | 9,51,825 |
| 1 Aug 2025 | ₹105 | ₹210.95 | ₹88.1 | ₹194.5 | 18,07,51,125 | 16,15,275 |
| 4 Aug 2025 | ₹172.95 | ₹184.7 | ₹74.35 | ₹76.4 | 15,31,18,125 | 40,83,600 |
| 5 Aug 2025 | ₹72.55 | ₹136 | ₹72.55 | ₹84.1 | 18,30,28,125 | 44,05,575 |
| 6 Aug 2025 | ₹93 | ₹130 | ₹71.8 | ₹116.5 | 30,47,04,900 | 26,04,450 |
| 7 Aug 2025 | ₹151 | ₹313 | ₹53.1 | ₹53.8 | 7,52,69,925 | 22,42,800 |