NIFTY 50 23,300 PE traded across 12 sessions from 23 Jul 2025 to 7 Aug 2025, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹5 | ₹5 | ₹3.1 | ₹4.2 | 1,350 | 975 |
| 24 Jul 2025 | ₹4.2 | ₹5.3 | ₹3.6 | ₹4 | 6,975 | 5,925 |
| 25 Jul 2025 | ₹4.55 | ₹7.4 | ₹4.05 | ₹4.75 | 51,900 | 15,075 |
| 28 Jul 2025 | ₹5.95 | ₹6.7 | ₹4.05 | ₹5.15 | 2,88,600 | 54,300 |
| 29 Jul 2025 | ₹5.95 | ₹6.55 | ₹3.7 | ₹3.7 | 2,90,025 | 84,675 |
| 30 Jul 2025 | ₹3.1 | ₹4.05 | ₹3.1 | ₹3.4 | 4,82,325 | 1,58,175 |
| 31 Jul 2025 | ₹6.1 | ₹7.7 | ₹3 | ₹3.3 | 28,26,450 | 5,98,575 |
| 1 Aug 2025 | ₹3.5 | ₹4.1 | ₹2.5 | ₹3.6 | 1,43,41,350 | 21,69,225 |
| 4 Aug 2025 | ₹3.2 | ₹3.2 | ₹1.5 | ₹1.6 | 1,44,79,200 | 15,85,350 |
| 5 Aug 2025 | ₹1.65 | ₹1.65 | ₹0.65 | ₹0.8 | 55,05,375 | 16,45,125 |
| 6 Aug 2025 | ₹0.7 | ₹0.85 | ₹0.55 | ₹0.65 | 53,75,625 | 11,26,350 |
| 7 Aug 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 3,20,49,300 | 19,62,150 |