NIFTY 50 23,250 PE traded across 13 sessions from 22 Jul 2025 to 7 Aug 2025, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹3.85 | ₹5.15 | ₹3.1 | ₹4.05 | 2,250 | 450 |
| 23 Jul 2025 | ₹3.85 | ₹4.85 | ₹3 | ₹4.3 | 2,025 | 1,725 |
| 24 Jul 2025 | ₹4.8 | ₹5.9 | ₹3.6 | ₹3.75 | 3,600 | 3,150 |
| 25 Jul 2025 | ₹4.25 | ₹8.25 | ₹3.95 | ₹4.9 | 45,300 | 16,650 |
| 28 Jul 2025 | ₹5.55 | ₹6.35 | ₹4 | ₹5.45 | 44,100 | 18,600 |
| 29 Jul 2025 | ₹6 | ₹6.1 | ₹3.4 | ₹3.4 | 1,05,600 | 26,475 |
| 30 Jul 2025 | ₹3.65 | ₹3.75 | ₹2.95 | ₹3.35 | 1,19,475 | 57,675 |
| 31 Jul 2025 | ₹4.6 | ₹6.65 | ₹2.7 | ₹2.95 | 5,15,625 | 1,04,100 |
| 1 Aug 2025 | ₹3.5 | ₹3.9 | ₹2.35 | ₹3.4 | 56,23,350 | 2,91,000 |
| 4 Aug 2025 | ₹2.3 | ₹2.6 | ₹1.45 | ₹1.55 | 27,49,800 | 2,30,850 |
| 5 Aug 2025 | ₹1.4 | ₹1.55 | ₹0.65 | ₹0.7 | 23,21,100 | 2,57,325 |
| 6 Aug 2025 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.55 | 23,18,775 | 2,12,250 |
| 7 Aug 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 55,11,225 | 2,76,750 |