NIFTY 50 25,550 CE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹397.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹354.85 | ₹397.2 | ₹348.1 | ₹397.2 | 1,275 | 1,725 |
| 9 Jul 2025 | ₹371.6 | ₹385.2 | ₹349.3 | ₹349.3 | 4,650 | 3,525 |
| 10 Jul 2025 | ₹337.7 | ₹339.45 | ₹253.5 | ₹260.95 | 4,350 | 5,775 |
| 11 Jul 2025 | ₹217.9 | ₹237.9 | ₹175 | ₹177.1 | 12,300 | 3,750 |
| 14 Jul 2025 | ₹160.55 | ₹160.8 | ₹128.1 | ₹140 | 5,625 | 4,500 |
| 15 Jul 2025 | ₹153.55 | ₹186.25 | ₹134 | ₹166.85 | 3,450 | 4,650 |
| 16 Jul 2025 | ₹142.55 | ₹151 | ₹122 | ₹144.05 | 2,025 | 5,025 |
| 17 Jul 2025 | ₹142.25 | ₹142.25 | ₹105.3 | ₹108.65 | 10,650 | 8,550 |
| 18 Jul 2025 | ₹109.05 | ₹109.05 | ₹66.15 | ₹74.1 | 36,975 | 11,325 |
| 21 Jul 2025 | ₹63 | ₹86.4 | ₹50.5 | ₹77.85 | 41,175 | 18,525 |
| 22 Jul 2025 | ₹86 | ₹87.8 | ₹54.8 | ₹56.4 | 63,750 | 24,900 |
| 23 Jul 2025 | ₹62.35 | ₹84.95 | ₹57 | ₹82.85 | 1,13,475 | 41,850 |
| 24 Jul 2025 | ₹80.25 | ₹80.25 | ₹42.35 | ₹44 | 2,26,350 | 75,075 |
| 25 Jul 2025 | ₹38.65 | ₹41 | ₹22.15 | ₹22.8 | 7,93,875 | 1,40,850 |
| 28 Jul 2025 | ₹20 | ₹28.3 | ₹15.95 | ₹16.85 | 8,79,450 | 1,44,750 |
| 29 Jul 2025 | ₹14.9 | ₹19.3 | ₹13.45 | ₹15.25 | 6,39,150 | 1,50,600 |
| 30 Jul 2025 | ₹15.8 | ₹15.85 | ₹10.65 | ₹10.9 | 9,57,225 | 2,22,000 |
| 31 Jul 2025 | ₹6 | ₹13.85 | ₹5.1 | ₹5.3 | 44,83,875 | 9,18,825 |
| 1 Aug 2025 | ₹6.25 | ₹6.25 | ₹2.7 | ₹2.75 | 2,02,27,350 | 16,12,050 |
| 4 Aug 2025 | ₹3 | ₹3 | ₹1.5 | ₹1.5 | 1,54,15,650 | 14,92,575 |
| 5 Aug 2025 | ₹1.55 | ₹1.8 | ₹0.7 | ₹0.7 | 93,12,825 | 15,56,775 |
| 6 Aug 2025 | ₹0.65 | ₹0.95 | ₹0.65 | ₹0.7 | 1,00,99,500 | 11,08,425 |
| 7 Aug 2025 | ₹0.4 | ₹1.2 | ₹0.05 | ₹0.05 | 1,57,11,975 | 12,22,350 |