NIFTY 50 26,300 CE traded across 10 sessions from 25 Jul 2025 to 7 Aug 2025, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹4.45 | ₹4.5 | ₹3.15 | ₹3.3 | 67,350 | 25,650 |
| 28 Jul 2025 | ₹4.1 | ₹5.95 | ₹2.25 | ₹2.7 | 4,72,575 | 1,13,625 |
| 29 Jul 2025 | ₹2.8 | ₹3.7 | ₹1.7 | ₹1.7 | 4,20,000 | 1,94,850 |
| 30 Jul 2025 | ₹2.2 | ₹2.2 | ₹1.55 | ₹1.75 | 11,70,450 | 5,07,450 |
| 31 Jul 2025 | ₹1.45 | ₹2.45 | ₹1.05 | ₹1.1 | 33,68,325 | 9,72,300 |
| 1 Aug 2025 | ₹1 | ₹6.95 | ₹0.85 | ₹0.9 | 1,36,65,225 | 21,48,750 |
| 4 Aug 2025 | ₹0.95 | ₹1 | ₹0.5 | ₹0.55 | 84,74,925 | 22,33,875 |
| 5 Aug 2025 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.4 | 66,58,650 | 19,61,550 |
| 6 Aug 2025 | ₹0.4 | ₹0.55 | ₹0.35 | ₹0.5 | 45,29,100 | 10,97,625 |
| 7 Aug 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 49,89,300 | 7,09,275 |