NIFTY 50 24,850 CE traded across 15 sessions from 18 Jul 2025 to 7 Aug 2025, with a life-high of ₹483 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹374.6 | ₹376.5 | ₹374.6 | ₹375 | 525 | 225 |
| 21 Jul 2025 | ₹307 | ₹420 | ₹306.95 | ₹420 | 4,050 | 2,625 |
| 22 Jul 2025 | ₹420 | ₹430.5 | ₹380.85 | ₹380.85 | 1,950 | 3,675 |
| 23 Jul 2025 | ₹416.15 | ₹483 | ₹391.05 | ₹483 | 4,350 | 5,475 |
| 24 Jul 2025 | ₹382.6 | ₹385.45 | ₹348.85 | ₹351.25 | 3,825 | 6,150 |
| 25 Jul 2025 | ₹275.55 | ₹311.8 | ₹197.95 | ₹202.05 | 11,96,925 | 1,63,425 |
| 28 Jul 2025 | ₹185.35 | ₹244.9 | ₹127.8 | ₹135.75 | 23,50,725 | 2,62,650 |
| 29 Jul 2025 | ₹133.6 | ₹181.6 | ₹107.6 | ₹175.5 | 27,09,750 | 3,97,650 |
| 30 Jul 2025 | ₹173.5 | ₹203.35 | ₹141.6 | ₹172 | 70,35,525 | 6,16,950 |
| 31 Jul 2025 | ₹100 | ₹238.2 | ₹83.6 | ₹127 | 1,68,76,425 | 12,26,775 |
| 1 Aug 2025 | ₹114.65 | ₹126.55 | ₹44.9 | ₹46.75 | 9,48,75,000 | 29,47,950 |
| 4 Aug 2025 | ₹45 | ₹80.6 | ₹43.15 | ₹63 | 9,56,21,475 | 33,74,925 |
| 5 Aug 2025 | ₹61.7 | ₹61.7 | ₹17.65 | ₹26.2 | 7,02,83,625 | 43,52,925 |
| 6 Aug 2025 | ₹21.45 | ₹30.25 | ₹6.7 | ₹8.8 | 17,66,40,975 | 57,76,500 |
| 7 Aug 2025 | ₹4 | ₹4.9 | ₹0.05 | ₹0.05 | 13,22,47,200 | 40,98,825 |