NIFTY 50 25,600 PE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,256.1 and a low of ₹295. Final close ₹1,005.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹386.2 | ₹386.2 | ₹311.9 | ₹316.1 | 8,475 | 5,925 |
| 9 Jul 2025 | ₹325.45 | ₹338.95 | ₹295 | ₹324.7 | 9,975 | 9,375 |
| 10 Jul 2025 | ₹330.5 | ₹387.85 | ₹330.1 | ₹387.85 | 2,700 | 9,600 |
| 11 Jul 2025 | ₹442.5 | ₹515.15 | ₹405 | ₹492.35 | 4,800 | 9,825 |
| 14 Jul 2025 | ₹575.1 | ₹594 | ₹517.2 | ₹557.4 | 1,350 | 10,200 |
| 15 Jul 2025 | ₹517.15 | ₹517.15 | ₹421.55 | ₹432.85 | 1,425 | 11,025 |
| 16 Jul 2025 | ₹468.95 | ₹496.75 | ₹425.55 | ₹436.7 | 3,000 | 10,500 |
| 17 Jul 2025 | ₹445.6 | ₹501.9 | ₹442 | ₹490 | 1,950 | 10,500 |
| 18 Jul 2025 | ₹501.25 | ₹648.1 | ₹501.25 | ₹599 | 3,000 | 10,350 |
| 21 Jul 2025 | ₹615.9 | ₹673.65 | ₹514.1 | ₹516.05 | 3,300 | 10,800 |
| 22 Jul 2025 | ₹461.85 | ₹530.65 | ₹461.8 | ₹516.4 | 15,375 | 21,300 |
| 23 Jul 2025 | ₹464.8 | ₹497.8 | ₹386.45 | ₹398 | 88,275 | 66,375 |
| 24 Jul 2025 | ₹392.95 | ₹550 | ₹392.2 | ₹517.4 | 46,200 | 57,075 |
| 25 Jul 2025 | ₹614.95 | ₹756.05 | ₹582 | ₹740.65 | 61,650 | 29,850 |
| 28 Jul 2025 | ₹802 | ₹886 | ₹675 | ₹876.5 | 6,150 | 29,400 |
| 29 Jul 2025 | ₹892 | ₹917 | ₹733 | ₹735 | 16,275 | 32,850 |
| 30 Jul 2025 | ₹756.95 | ₹790 | ₹683 | ₹716 | 41,025 | 60,975 |
| 31 Jul 2025 | ₹909 | ₹939.95 | ₹626.95 | ₹802.85 | 84,450 | 86,925 |
| 1 Aug 2025 | ₹875.25 | ₹1,059 | ₹811 | ₹1,032.1 | 19,725 | 85,575 |
| 4 Aug 2025 | ₹1,005 | ₹1,005 | ₹851.45 | ₹869.3 | 16,575 | 78,825 |
| 5 Aug 2025 | ₹905.7 | ₹1,005.65 | ₹896.2 | ₹942.75 | 7,200 | 76,500 |
| 6 Aug 2025 | ₹952.75 | ₹1,036.9 | ₹930 | ₹1,023 | 38,100 | 53,250 |
| 7 Aug 2025 | ₹1,102.2 | ₹1,256.1 | ₹1,005.25 | ₹1,005.65 | 40,875 | 42,750 |