NIFTY 50 23,400 PE traded across 19 sessions from 14 Jul 2025 to 7 Aug 2025, with a life-high of ₹18.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹18.6 | ₹18.6 | ₹12.7 | ₹12.7 | 675 | 450 |
| 15 Jul 2025 | ₹12.7 | ₹14 | ₹8.75 | ₹8.75 | 3,000 | 2,100 |
| 16 Jul 2025 | ₹9 | ₹9 | ₹6.9 | ₹8.1 | 3,075 | 4,275 |
| 17 Jul 2025 | ₹7.35 | ₹14.4 | ₹7.15 | ₹7.25 | 7,875 | 6,075 |
| 18 Jul 2025 | ₹7.7 | ₹11.85 | ₹6.85 | ₹10.8 | 11,325 | 12,675 |
| 21 Jul 2025 | ₹10.15 | ₹11.7 | ₹5.65 | ₹5.8 | 12,075 | 14,925 |
| 22 Jul 2025 | ₹5.85 | ₹5.85 | ₹4.2 | ₹4.25 | 3,975 | 15,225 |
| 23 Jul 2025 | ₹4.05 | ₹5 | ₹3.6 | ₹4.15 | 22,950 | 23,625 |
| 24 Jul 2025 | ₹4.35 | ₹6.3 | ₹4.15 | ₹4.15 | 27,600 | 28,875 |
| 25 Jul 2025 | ₹4.7 | ₹7.2 | ₹4.65 | ₹6 | 1,38,075 | 46,875 |
| 28 Jul 2025 | ₹6.65 | ₹7.85 | ₹4.7 | ₹6.1 | 4,71,450 | 1,11,975 |
| 29 Jul 2025 | ₹6.75 | ₹7.8 | ₹4.25 | ₹4.25 | 4,07,925 | 1,64,400 |
| 30 Jul 2025 | ₹4 | ₹4.7 | ₹3.7 | ₹4.05 | 9,47,625 | 2,55,525 |
| 31 Jul 2025 | ₹5.5 | ₹8.8 | ₹3.4 | ₹3.7 | 61,82,550 | 10,11,075 |
| 1 Aug 2025 | ₹3.65 | ₹4.6 | ₹2.85 | ₹4.05 | 1,43,97,075 | 23,38,725 |
| 4 Aug 2025 | ₹3.5 | ₹3.5 | ₹1.65 | ₹1.7 | 2,11,94,175 | 29,62,200 |
| 5 Aug 2025 | ₹1.5 | ₹1.65 | ₹0.75 | ₹0.8 | 1,33,48,875 | 17,47,950 |
| 6 Aug 2025 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.7 | 91,99,500 | 12,26,775 |
| 7 Aug 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 2,91,74,325 | 28,05,525 |