NIFTY 50 24,900 PE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹560 and a low of ₹59.65. Final close ₹303.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹141.85 | ₹141.85 | ₹106.85 | ₹108 | 3,825 | 2,250 |
| 9 Jul 2025 | ₹108.6 | ₹111.9 | ₹95 | ₹107.65 | 3,525 | 3,375 |
| 10 Jul 2025 | ₹105.55 | ₹130 | ₹103.45 | ₹125.1 | 5,400 | 6,075 |
| 11 Jul 2025 | ₹143 | ₹177 | ₹128 | ₹170.35 | 12,525 | 10,050 |
| 14 Jul 2025 | ₹176.75 | ₹204.35 | ₹169 | ₹176 | 6,750 | 8,175 |
| 15 Jul 2025 | ₹162.2 | ₹171.45 | ₹118.3 | ₹122 | 16,200 | 11,175 |
| 16 Jul 2025 | ₹137 | ₹145.8 | ₹113 | ₹122.65 | 23,100 | 21,375 |
| 17 Jul 2025 | ₹118.95 | ₹138.7 | ₹110 | ₹134.2 | 65,325 | 47,700 |
| 18 Jul 2025 | ₹135.8 | ₹204.4 | ₹131.4 | ₹177.05 | 91,350 | 60,000 |
| 21 Jul 2025 | ₹180.25 | ₹207.95 | ₹117.65 | ₹117.85 | 3,79,200 | 1,43,850 |
| 22 Jul 2025 | ₹106.95 | ₹133.3 | ₹99.05 | ₹119.45 | 1,78,725 | 1,56,750 |
| 23 Jul 2025 | ₹97.95 | ₹108.95 | ₹64.65 | ₹64.8 | 6,26,700 | 2,74,950 |
| 24 Jul 2025 | ₹65.2 | ₹125.75 | ₹59.65 | ₹99 | 9,42,600 | 2,86,575 |
| 25 Jul 2025 | ₹120 | ₹219.6 | ₹120 | ₹198.8 | 53,99,700 | 5,12,475 |
| 28 Jul 2025 | ₹225 | ₹304.25 | ₹158 | ₹276.8 | 35,20,350 | 4,68,075 |
| 29 Jul 2025 | ₹277 | ₹323.8 | ₹171.25 | ₹172.25 | 18,55,050 | 6,29,925 |
| 30 Jul 2025 | ₹175.55 | ₹204.65 | ₹136.65 | ₹155.75 | 1,06,14,300 | 16,06,650 |
| 31 Jul 2025 | ₹250 | ₹309.5 | ₹117.65 | ₹208 | 2,73,93,825 | 21,43,800 |
| 1 Aug 2025 | ₹224.85 | ₹391 | ₹206.5 | ₹376 | 2,04,34,200 | 16,68,600 |
| 4 Aug 2025 | ₹290 | ₹362.6 | ₹208.6 | ₹211.6 | 1,21,48,275 | 13,90,875 |
| 5 Aug 2025 | ₹223.95 | ₹323.95 | ₹221.75 | ₹258.75 | 1,15,17,525 | 11,48,850 |
| 6 Aug 2025 | ₹269.7 | ₹344.95 | ₹244.05 | ₹328.4 | 91,84,050 | 8,66,700 |
| 7 Aug 2025 | ₹378.35 | ₹560 | ₹303 | ₹303.45 | 18,95,400 | 4,88,175 |