NIFTY 50 26,750 CE traded across 12 sessions from 23 Jul 2025 to 7 Aug 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹4.25 | ₹4.3 | ₹2.05 | ₹3.6 | 11,700 | 8,550 |
| 24 Jul 2025 | ₹3.25 | ₹4.3 | ₹2.4 | ₹2.4 | 3,075 | 10,575 |
| 25 Jul 2025 | ₹2.85 | ₹2.85 | ₹2.35 | ₹2.35 | 1,575 | 10,725 |
| 28 Jul 2025 | ₹2.8 | ₹4.4 | ₹1.2 | ₹2.95 | 13,200 | 10,950 |
| 29 Jul 2025 | ₹3.4 | ₹3.7 | ₹1.4 | ₹1.4 | 21,900 | 13,275 |
| 30 Jul 2025 | ₹1.4 | ₹1.75 | ₹1.1 | ₹1.15 | 21,150 | 12,375 |
| 31 Jul 2025 | ₹1.35 | ₹2.15 | ₹0.9 | ₹1 | 9,750 | 12,150 |
| 1 Aug 2025 | ₹1 | ₹1.35 | ₹0.75 | ₹0.75 | 3,10,050 | 57,300 |
| 4 Aug 2025 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.45 | 4,30,425 | 1,08,900 |
| 5 Aug 2025 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.5 | 3,22,500 | 82,425 |
| 6 Aug 2025 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.35 | 5,43,750 | 36,600 |
| 7 Aug 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 6,51,525 | 84,675 |