NIFTY 50 24,400 PE traded across 19 sessions from 14 Jul 2025 to 7 Aug 2025, with a life-high of ₹96.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹80.45 | ₹83.1 | ₹67.15 | ₹68.9 | 14,175 | 8,100 |
| 15 Jul 2025 | ₹61.1 | ₹67.65 | ₹43.1 | ₹46.25 | 6,150 | 8,925 |
| 16 Jul 2025 | ₹49.1 | ₹54.35 | ₹35 | ₹41.15 | 24,975 | 14,700 |
| 17 Jul 2025 | ₹38.55 | ₹47 | ₹37.1 | ₹44.75 | 36,000 | 19,425 |
| 18 Jul 2025 | ₹46.35 | ₹71.05 | ₹43.75 | ₹63.45 | 65,400 | 32,400 |
| 21 Jul 2025 | ₹63.15 | ₹69.15 | ₹35.6 | ₹36.2 | 2,46,975 | 74,775 |
| 22 Jul 2025 | ₹39 | ₹39 | ₹29.05 | ₹33.35 | 2,35,725 | 1,56,075 |
| 23 Jul 2025 | ₹26.9 | ₹29.85 | ₹19.1 | ₹19.1 | 3,66,600 | 2,02,875 |
| 24 Jul 2025 | ₹19 | ₹34.15 | ₹17.4 | ₹24.7 | 5,44,350 | 2,01,600 |
| 25 Jul 2025 | ₹30.85 | ₹60 | ₹30.4 | ₹50.3 | 22,97,925 | 3,22,125 |
| 28 Jul 2025 | ₹56.6 | ₹85.65 | ₹36.95 | ₹69.45 | 34,65,900 | 4,77,300 |
| 29 Jul 2025 | ₹80 | ₹88.75 | ₹35.4 | ₹36.65 | 46,00,800 | 6,04,050 |
| 30 Jul 2025 | ₹37.85 | ₹41.75 | ₹27.85 | ₹32.2 | 42,72,525 | 8,43,075 |
| 31 Jul 2025 | ₹62.6 | ₹79.75 | ₹26.5 | ₹41.35 | 1,57,11,975 | 17,38,200 |
| 1 Aug 2025 | ₹55 | ₹96.2 | ₹33.1 | ₹84.6 | 11,57,49,225 | 30,27,600 |
| 4 Aug 2025 | ₹78.2 | ₹78.2 | ₹23.7 | ₹24.7 | 10,07,79,450 | 48,44,325 |
| 5 Aug 2025 | ₹25.55 | ₹43.35 | ₹17.3 | ₹18.2 | 9,85,82,925 | 51,54,750 |
| 6 Aug 2025 | ₹21.2 | ₹28.3 | ₹11.1 | ₹24.5 | 23,26,95,450 | 65,83,275 |
| 7 Aug 2025 | ₹33 | ₹73 | ₹0.05 | ₹0.05 | 2,05,54,34,475 | 1,24,16,025 |