NIFTY 50 24,950 CE traded across 16 sessions from 16 Jul 2025 to 7 Aug 2025, with a life-high of ₹483 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹460.2 | ₹483 | ₹460.2 | ₹483 | 300 | 150 |
| 18 Jul 2025 | ₹368.55 | ₹370.1 | ₹285.5 | ₹307.75 | 29,100 | 7,125 |
| 21 Jul 2025 | ₹277.25 | ₹354.4 | ₹234.35 | ₹347 | 42,675 | 13,350 |
| 22 Jul 2025 | ₹360 | ₹388.6 | ₹306.9 | ₹312.15 | 8,250 | 12,750 |
| 23 Jul 2025 | ₹349.5 | ₹413.6 | ₹323.75 | ₹413.6 | 13,575 | 12,075 |
| 24 Jul 2025 | ₹384.9 | ₹384.9 | ₹274.6 | ₹281 | 39,600 | 13,875 |
| 25 Jul 2025 | ₹248.7 | ₹248.7 | ₹149.6 | ₹151.95 | 12,70,500 | 1,70,325 |
| 28 Jul 2025 | ₹127.2 | ₹188.85 | ₹95 | ₹101.45 | 18,07,725 | 2,37,675 |
| 29 Jul 2025 | ₹93.95 | ₹134.4 | ₹81.85 | ₹127.7 | 17,52,375 | 3,02,100 |
| 30 Jul 2025 | ₹138.05 | ₹147.6 | ₹100.3 | ₹120.5 | 34,27,950 | 4,09,275 |
| 31 Jul 2025 | ₹68.7 | ₹175.5 | ₹56.1 | ₹85 | 1,61,44,575 | 10,43,550 |
| 1 Aug 2025 | ₹77.65 | ₹87.5 | ₹28.5 | ₹29.6 | 6,63,27,300 | 30,51,975 |
| 4 Aug 2025 | ₹33 | ₹49.4 | ₹26.3 | ₹36.25 | 6,60,99,375 | 32,10,675 |
| 5 Aug 2025 | ₹33.9 | ₹33.9 | ₹9.4 | ₹12.9 | 4,82,42,625 | 34,17,075 |
| 6 Aug 2025 | ₹12 | ₹14.45 | ₹3.4 | ₹4.05 | 11,95,04,325 | 59,99,400 |
| 7 Aug 2025 | ₹2.1 | ₹2.75 | ₹0.05 | ₹0.05 | 10,34,55,375 | 28,45,275 |