NIFTY 50 25,900 PE traded across 13 sessions from 22 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,555.45 and a low of ₹646.25. Final close ₹1,370.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹738.9 | ₹738.9 | ₹729.15 | ₹729.15 | 150 | 150 |
| 23 Jul 2025 | ₹720.5 | ₹720.5 | ₹646.25 | ₹662.5 | 450 | 300 |
| 24 Jul 2025 | ₹662.5 | ₹832.8 | ₹658.45 | ₹828.7 | 375 | 525 |
| 25 Jul 2025 | ₹983 | ₹1,029 | ₹977 | ₹1,029 | 3,975 | 1,275 |
| 28 Jul 2025 | ₹1,060 | ₹1,171.3 | ₹1,060 | ₹1,160 | 1,200 | 1,275 |
| 29 Jul 2025 | ₹1,140 | ₹1,196.2 | ₹1,062 | ₹1,062 | 1,500 | 1,500 |
| 30 Jul 2025 | ₹1,062 | ₹1,062 | ₹971 | ₹1,007.55 | 12,750 | 13,050 |
| 31 Jul 2025 | ₹1,092 | ₹1,103 | ₹940 | ₹1,097 | 6,750 | 13,875 |
| 1 Aug 2025 | ₹1,178.85 | ₹1,333.3 | ₹1,164.1 | ₹1,333.3 | 2,400 | 13,950 |
| 4 Aug 2025 | ₹1,250.05 | ₹1,315.45 | ₹1,168.65 | ₹1,172.1 | 2,175 | 13,125 |
| 5 Aug 2025 | ₹1,290 | ₹1,306 | ₹1,237 | ₹1,237 | 600 | 13,050 |
| 6 Aug 2025 | ₹1,270.55 | ₹1,336 | ₹1,250 | ₹1,319.85 | 13,200 | 8,475 |
| 7 Aug 2025 | ₹1,369 | ₹1,555.45 | ₹1,369 | ₹1,370 | 2,100 | 8,025 |