NIFTY 50 24,050 CE traded across 9 sessions from 24 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,092.45 and a low of ₹289.2. Final close ₹546.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹1,092.45 | ₹1,092.45 | ₹1,092.45 | ₹1,092.45 | 75 | 0 |
| 25 Jul 2025 | ₹853.05 | ₹853.05 | ₹853.05 | ₹853.05 | 75 | 75 |
| 28 Jul 2025 | ₹727.05 | ₹727.05 | ₹714.9 | ₹714.9 | 375 | 375 |
| 31 Jul 2025 | ₹672.4 | ₹914 | ₹659.4 | ₹844.75 | 1,275 | 825 |
| 1 Aug 2025 | ₹696.7 | ₹716.95 | ₹527.85 | ₹539.55 | 9,150 | 2,250 |
| 4 Aug 2025 | ₹602.65 | ₹699.8 | ₹542.6 | ₹693.55 | 15,600 | 2,250 |
| 5 Aug 2025 | ₹672.9 | ₹672.9 | ₹548.9 | ₹611.7 | 8,550 | 2,250 |
| 6 Aug 2025 | ₹593.75 | ₹621.45 | ₹516.15 | ₹533.4 | 18,675 | 4,050 |
| 7 Aug 2025 | ₹467.55 | ₹547.15 | ₹289.2 | ₹546 | 2,79,675 | 10,500 |