NIFTY 50 25,050 PE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹708.4 and a low of ₹96.15. Final close ₹453.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹176 | ₹177.7 | ₹143.6 | ₹143.6 | 300 | 150 |
| 9 Jul 2025 | ₹138.25 | ₹140.45 | ₹123.8 | ₹137.05 | 825 | 225 |
| 10 Jul 2025 | ₹136.4 | ₹163.7 | ₹135.3 | ₹163.7 | 1,950 | 600 |
| 11 Jul 2025 | ₹186.55 | ₹225.1 | ₹167 | ₹220.4 | 3,375 | 1,950 |
| 14 Jul 2025 | ₹252 | ₹269.9 | ₹215.35 | ₹227.25 | 7,500 | 3,900 |
| 15 Jul 2025 | ₹211.05 | ₹220.3 | ₹163.6 | ₹163.6 | 1,800 | 4,050 |
| 16 Jul 2025 | ₹185.85 | ₹201.7 | ₹160.2 | ₹171 | 1,425 | 3,975 |
| 17 Jul 2025 | ₹161.2 | ₹189.7 | ₹154.75 | ₹183.8 | 7,950 | 8,625 |
| 18 Jul 2025 | ₹187.3 | ₹275.4 | ₹184.1 | ₹240 | 39,600 | 21,825 |
| 21 Jul 2025 | ₹250.45 | ₹283 | ₹168.9 | ₹169 | 56,175 | 30,600 |
| 22 Jul 2025 | ₹158.5 | ₹188.75 | ₹150 | ₹169.8 | 1,35,600 | 47,550 |
| 23 Jul 2025 | ₹139.9 | ₹160 | ₹99.9 | ₹100.75 | 1,10,850 | 62,400 |
| 24 Jul 2025 | ₹100.8 | ₹183.35 | ₹96.15 | ₹149 | 3,11,850 | 99,600 |
| 25 Jul 2025 | ₹171 | ₹305.35 | ₹171 | ₹297.45 | 4,49,475 | 90,300 |
| 28 Jul 2025 | ₹320.95 | ₹410 | ₹235.25 | ₹382.45 | 1,88,250 | 75,150 |
| 29 Jul 2025 | ₹411.55 | ₹437.4 | ₹261.1 | ₹265.5 | 1,30,425 | 74,700 |
| 30 Jul 2025 | ₹278.6 | ₹300.15 | ₹219.05 | ₹244.95 | 3,03,975 | 1,04,250 |
| 31 Jul 2025 | ₹380 | ₹423.9 | ₹185.75 | ₹305 | 11,23,725 | 88,425 |
| 1 Aug 2025 | ₹370.9 | ₹521.3 | ₹310 | ₹506.9 | 8,21,400 | 82,875 |
| 4 Aug 2025 | ₹483.05 | ₹492.15 | ₹329.8 | ₹332.05 | 3,89,475 | 87,300 |
| 5 Aug 2025 | ₹354.35 | ₹462.25 | ₹352.6 | ₹396.1 | 3,11,625 | 64,500 |
| 6 Aug 2025 | ₹405.05 | ₹491.05 | ₹381 | ₹475.45 | 1,51,350 | 53,925 |
| 7 Aug 2025 | ₹535 | ₹708.4 | ₹453.45 | ₹453.45 | 86,475 | 37,575 |