NIFTY 50 24,700 CE traded across 15 sessions from 18 Jul 2025 to 7 Aug 2025, with a life-high of ₹618.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹473 | ₹494.7 | ₹447.05 | ₹474.95 | 9,150 | 6,600 |
| 21 Jul 2025 | ₹450 | ₹535.2 | ₹396 | ₹532.4 | 16,275 | 13,125 |
| 22 Jul 2025 | ₹555.95 | ₹564.05 | ₹490 | ₹502.85 | 3,375 | 12,825 |
| 23 Jul 2025 | ₹536.5 | ₹618.2 | ₹508 | ₹604.45 | 17,100 | 6,600 |
| 24 Jul 2025 | ₹585.05 | ₹595 | ₹457.5 | ₹471.9 | 36,675 | 26,625 |
| 25 Jul 2025 | ₹390 | ₹421.1 | ₹288 | ₹291 | 5,62,950 | 1,48,575 |
| 28 Jul 2025 | ₹263.05 | ₹345 | ₹190.55 | ₹205 | 37,64,925 | 5,71,125 |
| 29 Jul 2025 | ₹180.05 | ₹273.2 | ₹162.9 | ₹267 | 83,51,100 | 7,17,600 |
| 30 Jul 2025 | ₹265 | ₹306 | ₹225.55 | ₹269.8 | 29,82,600 | 6,90,225 |
| 31 Jul 2025 | ₹150 | ₹350.5 | ₹135 | ₹213 | 2,68,57,875 | 13,43,100 |
| 1 Aug 2025 | ₹190 | ₹203.7 | ₹85 | ₹88.3 | 24,70,31,025 | 80,02,725 |
| 4 Aug 2025 | ₹95.2 | ₹152.35 | ₹86 | ₹131.05 | 27,68,94,750 | 65,58,600 |
| 5 Aug 2025 | ₹131.1 | ₹131.1 | ₹48.3 | ₹69.25 | 25,03,97,475 | 1,07,86,800 |
| 6 Aug 2025 | ₹66.2 | ₹80.4 | ₹22.05 | ₹30.45 | 43,15,42,650 | 1,51,12,800 |
| 7 Aug 2025 | ₹14.9 | ₹15 | ₹0.05 | ₹0.05 | 51,00,14,925 | 1,20,08,550 |