NIFTY 50 27,150 PE — 7 Aug 2025 Expiry History
NIFTY 50 27,150 PE traded across 3 sessions from 24 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,399 and a low of ₹2,006.9. Final close ₹2,340.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2025 | ₹2,006.9 | ₹2,006.9 | ₹2,006.9 | ₹2,006.9 | 75 | 0 |
| 28 Jul 2025 | ₹2,398.75 | ₹2,399 | ₹2,398.75 | ₹2,399 | 150 | 75 |
| 31 Jul 2025 | ₹2,341 | ₹2,341 | ₹2,340.5 | ₹2,340.5 | 300 | 225 |