NIFTY 50 23,700 CE traded across 10 sessions from 25 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,247.3 and a low of ₹644.8. Final close ₹896.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹1,188.45 | ₹1,188.45 | ₹1,188.45 | ₹1,188.45 | 75 | 0 |
| 28 Jul 2025 | ₹1,063 | ₹1,065.25 | ₹1,049 | ₹1,049 | 525 | 375 |
| 29 Jul 2025 | ₹1,049 | ₹1,181 | ₹1,041 | ₹1,174 | 1,650 | 1,050 |
| 30 Jul 2025 | ₹1,197 | ₹1,219.25 | ₹1,160 | ₹1,202.4 | 1,950 | 2,625 |
| 31 Jul 2025 | ₹1,026 | ₹1,247.3 | ₹991 | ₹1,099.2 | 15,225 | 6,975 |
| 1 Aug 2025 | ₹1,014 | ₹1,076.1 | ₹861.05 | ₹872 | 9,750 | 6,525 |
| 4 Aug 2025 | ₹940 | ₹1,040 | ₹888.75 | ₹1,038 | 26,025 | 16,425 |
| 5 Aug 2025 | ₹970 | ₹975 | ₹895.85 | ₹950.05 | 28,800 | 9,150 |
| 6 Aug 2025 | ₹929.9 | ₹973.2 | ₹863.4 | ₹879.75 | 7,125 | 8,250 |
| 7 Aug 2025 | ₹810.55 | ₹896.4 | ₹644.8 | ₹896.4 | 23,625 | 9,450 |