NIFTY 50 27,050 CE traded across 17 sessions from 14 Jul 2025 to 7 Aug 2025, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹7.45 | ₹7.45 | ₹3.55 | ₹3.55 | 150 | 0 |
| 15 Jul 2025 | ₹6 | ₹7.05 | ₹4.6 | ₹5 | 2,850 | 1,050 |
| 16 Jul 2025 | ₹5.8 | ₹5.85 | ₹3.45 | ₹3.8 | 2,025 | 1,650 |
| 17 Jul 2025 | ₹4.45 | ₹4.45 | ₹2.3 | ₹3.6 | 825 | 1,275 |
| 18 Jul 2025 | ₹4 | ₹6 | ₹3.3 | ₹3.3 | 1,500 | 1,875 |
| 22 Jul 2025 | ₹3.95 | ₹4 | ₹2.9 | ₹2.9 | 375 | 2,400 |
| 24 Jul 2025 | ₹7 | ₹7 | ₹0.2 | ₹2.3 | 1,125 | 2,550 |
| 25 Jul 2025 | ₹2.75 | ₹2.75 | ₹1.75 | ₹2.2 | 900 | 2,550 |
| 28 Jul 2025 | ₹2 | ₹2.2 | ₹2 | ₹2.2 | 300 | 2,550 |
| 29 Jul 2025 | ₹2.45 | ₹2.45 | ₹1.25 | ₹1.25 | 8,325 | 3,450 |
| 30 Jul 2025 | ₹1.2 | ₹1.25 | ₹1 | ₹1.1 | 18,675 | 14,250 |
| 31 Jul 2025 | ₹1.55 | ₹1.55 | ₹0.8 | ₹0.9 | 43,125 | 26,025 |
| 1 Aug 2025 | ₹0.9 | ₹1.1 | ₹0.75 | ₹0.75 | 6,02,325 | 60,675 |
| 4 Aug 2025 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.4 | 4,85,250 | 80,325 |
| 5 Aug 2025 | ₹0.45 | ₹0.55 | ₹0.35 | ₹0.35 | 2,19,450 | 63,375 |
| 6 Aug 2025 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.3 | 4,46,550 | 50,175 |
| 7 Aug 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 7,89,450 | 53,475 |