NIFTY 50 25,750 CE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹291.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹248.9 | ₹291.75 | ₹246 | ₹285 | 1,350 | 825 |
| 9 Jul 2025 | ₹272.6 | ₹286.45 | ₹242.9 | ₹250 | 4,050 | 1,125 |
| 10 Jul 2025 | ₹239.7 | ₹241.7 | ₹172.9 | ₹172.9 | 5,925 | 1,575 |
| 11 Jul 2025 | ₹148.3 | ₹160.15 | ₹107.3 | ₹114.2 | 8,700 | 3,600 |
| 14 Jul 2025 | ₹104 | ₹104.45 | ₹78 | ₹92 | 6,675 | 5,025 |
| 15 Jul 2025 | ₹94.7 | ₹115.25 | ₹80.05 | ₹97.05 | 5,175 | 6,225 |
| 16 Jul 2025 | ₹86.5 | ₹92.5 | ₹72.55 | ₹88.7 | 3,825 | 6,525 |
| 17 Jul 2025 | ₹88.55 | ₹88.65 | ₹56.6 | ₹62 | 10,800 | 8,250 |
| 18 Jul 2025 | ₹58.05 | ₹60.3 | ₹38.65 | ₹43 | 36,225 | 12,975 |
| 21 Jul 2025 | ₹33.3 | ₹49.9 | ₹27.7 | ₹42.75 | 29,925 | 15,675 |
| 22 Jul 2025 | ₹43.2 | ₹43.6 | ₹27.75 | ₹29.25 | 38,775 | 31,800 |
| 23 Jul 2025 | ₹32.05 | ₹43.6 | ₹26.6 | ₹41.4 | 1,85,100 | 81,825 |
| 24 Jul 2025 | ₹40.05 | ₹40.05 | ₹21.45 | ₹22.05 | 2,78,100 | 97,125 |
| 25 Jul 2025 | ₹18.5 | ₹22.05 | ₹12.3 | ₹14.2 | 5,16,150 | 1,38,900 |
| 28 Jul 2025 | ₹11.7 | ₹14.75 | ₹9.35 | ₹10.85 | 7,64,475 | 1,33,500 |
| 29 Jul 2025 | ₹11.35 | ₹11.4 | ₹7.75 | ₹7.75 | 5,63,100 | 1,48,350 |
| 30 Jul 2025 | ₹9.1 | ₹9.1 | ₹5.1 | ₹5.3 | 9,66,900 | 1,99,650 |
| 31 Jul 2025 | ₹4.95 | ₹6.4 | ₹2.5 | ₹2.5 | 22,01,775 | 4,20,525 |
| 1 Aug 2025 | ₹2.8 | ₹2.85 | ₹1.7 | ₹1.75 | 1,10,06,325 | 9,60,225 |
| 4 Aug 2025 | ₹2.2 | ₹2.2 | ₹0.9 | ₹0.9 | 79,35,600 | 12,00,300 |
| 5 Aug 2025 | ₹1.05 | ₹1.35 | ₹0.55 | ₹0.6 | 57,61,500 | 9,88,875 |
| 6 Aug 2025 | ₹0.7 | ₹0.75 | ₹0.55 | ₹0.6 | 56,97,900 | 9,32,250 |
| 7 Aug 2025 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 79,33,650 | 7,39,800 |