NIFTY 50 24,200 CE traded across 12 sessions from 16 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,100 and a low of ₹141.6. Final close ₹396.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 75 | 0 |
| 24 Jul 2025 | ₹950.8 | ₹950.8 | ₹950.8 | ₹950.8 | 75 | 75 |
| 25 Jul 2025 | ₹800 | ₹810 | ₹697 | ₹711 | 5,475 | 1,650 |
| 28 Jul 2025 | ₹628.95 | ₹768.95 | ₹559.05 | ₹577.15 | 16,125 | 6,450 |
| 29 Jul 2025 | ₹537.05 | ₹699.9 | ₹531 | ₹694 | 59,700 | 23,325 |
| 30 Jul 2025 | ₹683 | ₹742.05 | ₹645.05 | ₹705.55 | 32,550 | 39,825 |
| 31 Jul 2025 | ₹550.85 | ₹801.9 | ₹508 | ₹619.45 | 1,36,200 | 51,675 |
| 1 Aug 2025 | ₹537.95 | ₹609.95 | ₹391.8 | ₹402.5 | 4,37,700 | 94,575 |
| 4 Aug 2025 | ₹435.6 | ₹561.8 | ₹408.35 | ₹545.55 | 6,45,150 | 86,475 |
| 5 Aug 2025 | ₹499 | ₹525.4 | ₹400.85 | ₹464.4 | 5,64,375 | 85,125 |
| 6 Aug 2025 | ₹452.75 | ₹479.9 | ₹366.9 | ₹384.65 | 8,16,525 | 86,550 |
| 7 Aug 2025 | ₹320 | ₹396.95 | ₹141.6 | ₹396.05 | 1,78,91,400 | 1,65,675 |