NIFTY 50 26,700 PE traded across 9 sessions from 24 Jul 2025 to 7 Aug 2025, with a life-high of ₹2,351 and a low of ₹1,559.4. Final close ₹2,351.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹1,559.4 | ₹1,559.4 | ₹1,559.4 | ₹1,559.4 | 75 | 0 |
| 25 Jul 2025 | ₹1,741.45 | ₹1,808.95 | ₹1,741.45 | ₹1,808.95 | 450 | 450 |
| 28 Jul 2025 | ₹1,916.1 | ₹1,948.2 | ₹1,916.1 | ₹1,948.2 | 450 | 675 |
| 31 Jul 2025 | ₹1,730 | ₹1,824.4 | ₹1,730 | ₹1,820.45 | 2,475 | 2,400 |
| 1 Aug 2025 | ₹2,010.95 | ₹2,182 | ₹2,010 | ₹2,182 | 300 | 2,700 |
| 4 Aug 2025 | ₹1,952.2 | ₹1,952.2 | ₹1,952.2 | ₹1,952.2 | 75 | 2,625 |
| 5 Aug 2025 | ₹2,050.4 | ₹2,091.8 | ₹2,050.4 | ₹2,091.8 | 375 | 2,775 |
| 6 Aug 2025 | ₹2,061.1 | ₹2,061.1 | ₹2,061.1 | ₹2,061.1 | 225 | 2,700 |
| 7 Aug 2025 | ₹2,265 | ₹2,351 | ₹2,265 | ₹2,351 | 2,475 | 1,425 |