NIFTY 50 26,250 PE — 7 Aug 2025 Expiry History
NIFTY 50 26,250 PE traded across 4 sessions from 24 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,493.75 and a low of ₹1,111.4. Final close ₹1,379.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2025 | ₹1,113.7 | ₹1,113.7 | ₹1,111.4 | ₹1,111.4 | 150 | 0 |
| 25 Jul 2025 | ₹1,373.4 | ₹1,373.45 | ₹1,372.5 | ₹1,373.45 | 225 | 150 |
| 28 Jul 2025 | ₹1,493.75 | ₹1,493.75 | ₹1,493.75 | ₹1,493.75 | 75 | 375 |
| 31 Jul 2025 | ₹1,379 | ₹1,379 | ₹1,379 | ₹1,379 | 75 | 450 |