NIFTY 50 26,600 PE traded across 9 sessions from 22 Jul 2025 to 7 Aug 2025, with a life-high of ₹2,095 and a low of ₹1,410.3. Final close ₹2,095.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹1,410.3 | ₹1,460.1 | ₹1,410.3 | ₹1,460.1 | 150 | 75 |
| 24 Jul 2025 | ₹1,459.8 | ₹1,459.8 | ₹1,459.8 | ₹1,459.8 | 75 | 0 |
| 25 Jul 2025 | ₹1,713.55 | ₹1,713.55 | ₹1,713.55 | ₹1,713.55 | 75 | 75 |
| 28 Jul 2025 | ₹1,846.8 | ₹1,847.6 | ₹1,846.8 | ₹1,846.95 | 300 | 150 |
| 29 Jul 2025 | ₹1,860.1 | ₹1,860.1 | ₹1,760 | ₹1,760 | 150 | 450 |
| 31 Jul 2025 | ₹1,788.85 | ₹1,789.45 | ₹1,788.2 | ₹1,789.45 | 600 | 525 |
| 4 Aug 2025 | ₹1,744.1 | ₹1,744.1 | ₹1,744.1 | ₹1,744.1 | 150 | 1,125 |
| 5 Aug 2025 | ₹1,959 | ₹1,959 | ₹1,944.7 | ₹1,944.7 | 150 | 1,200 |
| 7 Aug 2025 | ₹2,095 | ₹2,095 | ₹2,095 | ₹2,095 | 150 | 1,125 |