NIFTY 50 24,350 PE traded across 16 sessions from 17 Jul 2025 to 7 Aug 2025, with a life-high of ₹81.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | ₹71 | ₹71 | ₹71 | ₹71 | 75 | 300 |
| 18 Jul 2025 | ₹56.6 | ₹65.55 | ₹43.5 | ₹53.75 | 18,450 | 11,100 |
| 21 Jul 2025 | ₹52.55 | ₹60.8 | ₹31.75 | ₹32.15 | 35,550 | 23,175 |
| 22 Jul 2025 | ₹29.5 | ₹33 | ₹27 | ₹29.85 | 65,475 | 37,725 |
| 23 Jul 2025 | ₹24.2 | ₹26 | ₹17.3 | ₹17.4 | 1,04,175 | 33,675 |
| 24 Jul 2025 | ₹17 | ₹28.05 | ₹17 | ₹21.15 | 27,825 | 35,250 |
| 25 Jul 2025 | ₹29.45 | ₹52.45 | ₹26.75 | ₹44 | 5,57,925 | 72,975 |
| 28 Jul 2025 | ₹55.65 | ₹74.2 | ₹32.1 | ₹59.1 | 12,20,625 | 2,98,950 |
| 29 Jul 2025 | ₹59.8 | ₹77 | ₹29.15 | ₹30.15 | 21,46,425 | 2,28,825 |
| 30 Jul 2025 | ₹27 | ₹35.75 | ₹24.4 | ₹28.85 | 14,31,900 | 2,27,175 |
| 31 Jul 2025 | ₹44.5 | ₹68.75 | ₹23.4 | ₹35.85 | 56,49,075 | 6,84,525 |
| 1 Aug 2025 | ₹35.35 | ₹81.15 | ₹27.4 | ₹70.2 | 5,57,76,075 | 14,87,700 |
| 4 Aug 2025 | ₹65.2 | ₹65.2 | ₹19.15 | ₹19.6 | 5,54,44,800 | 25,07,175 |
| 5 Aug 2025 | ₹20.4 | ₹33.9 | ₹12.45 | ₹13 | 4,95,98,625 | 25,34,025 |
| 6 Aug 2025 | ₹13.45 | ₹20.4 | ₹7.8 | ₹18.25 | 13,58,02,050 | 26,67,225 |
| 7 Aug 2025 | ₹17.6 | ₹38.65 | ₹0.05 | ₹0.05 | 1,41,52,97,625 | 75,33,525 |