NIFTY 50 23,850 CE traded across 10 sessions from 22 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,332.75 and a low of ₹495.1. Final close ₹745.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹1,332.75 | ₹1,332.75 | ₹1,281.25 | ₹1,281.25 | 150 | 75 |
| 25 Jul 2025 | ₹1,038.6 | ₹1,038.65 | ₹1,038.6 | ₹1,038.65 | 150 | 0 |
| 28 Jul 2025 | ₹875 | ₹875 | ₹875 | ₹875 | 75 | 150 |
| 30 Jul 2025 | ₹1,048 | ₹1,056.75 | ₹1,048 | ₹1,054.65 | 675 | 450 |
| 31 Jul 2025 | ₹861.75 | ₹1,030.6 | ₹861.75 | ₹1,030.6 | 300 | 825 |
| 1 Aug 2025 | ₹865 | ₹935 | ₹719.2 | ₹719.85 | 2,025 | 1,200 |
| 4 Aug 2025 | ₹828 | ₹878.05 | ₹747.6 | ₹878.05 | 1,500 | 1,350 |
| 5 Aug 2025 | ₹778 | ₹805 | ₹746.95 | ₹805 | 600 | 1,125 |
| 6 Aug 2025 | ₹825.1 | ₹825.1 | ₹727.55 | ₹732.95 | 3,075 | 2,025 |
| 7 Aug 2025 | ₹695.3 | ₹746.55 | ₹495.1 | ₹745.8 | 30,750 | 4,650 |