NIFTY 50 27,000 CE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹49.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹49.75 | ₹49.75 | ₹16.65 | ₹18.65 | 10,275 | 5,775 |
| 9 Jul 2025 | ₹19.6 | ₹19.6 | ₹14.25 | ₹15.1 | 15,600 | 10,350 |
| 10 Jul 2025 | ₹12 | ₹13.05 | ₹9.35 | ₹9.65 | 51,750 | 24,450 |
| 11 Jul 2025 | ₹9 | ₹9 | ₹6.85 | ₹7.6 | 41,250 | 42,075 |
| 14 Jul 2025 | ₹7.6 | ₹7.65 | ₹5.8 | ₹6.15 | 37,800 | 44,625 |
| 15 Jul 2025 | ₹6.2 | ₹7 | ₹5.4 | ₹6.45 | 61,275 | 62,700 |
| 16 Jul 2025 | ₹6.45 | ₹6.45 | ₹4.1 | ₹4.2 | 57,225 | 78,075 |
| 17 Jul 2025 | ₹4.65 | ₹4.7 | ₹3.65 | ₹4 | 39,375 | 87,000 |
| 18 Jul 2025 | ₹3.8 | ₹3.85 | ₹2.9 | ₹2.95 | 69,525 | 82,650 |
| 21 Jul 2025 | ₹3 | ₹3.95 | ₹2.6 | ₹3.4 | 50,700 | 1,14,675 |
| 22 Jul 2025 | ₹3.15 | ₹3.55 | ₹2.7 | ₹2.7 | 33,075 | 1,33,650 |
| 23 Jul 2025 | ₹2.9 | ₹2.9 | ₹1.9 | ₹2.15 | 69,675 | 1,52,625 |
| 24 Jul 2025 | ₹3 | ₹3 | ₹1.7 | ₹1.9 | 86,550 | 1,76,775 |
| 25 Jul 2025 | ₹1.9 | ₹2.2 | ₹1.55 | ₹1.9 | 1,51,725 | 1,79,100 |
| 28 Jul 2025 | ₹1.9 | ₹2.05 | ₹1.4 | ₹1.95 | 3,08,250 | 2,47,575 |
| 29 Jul 2025 | ₹1.9 | ₹2.45 | ₹1.3 | ₹1.3 | 4,20,675 | 2,96,175 |
| 30 Jul 2025 | ₹1.35 | ₹1.4 | ₹1 | ₹1.1 | 10,65,150 | 6,64,500 |
| 31 Jul 2025 | ₹1.2 | ₹2 | ₹0.8 | ₹0.85 | 57,03,900 | 20,00,400 |
| 1 Aug 2025 | ₹0.9 | ₹0.9 | ₹0.75 | ₹0.8 | 1,03,11,525 | 31,93,650 |
| 4 Aug 2025 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.4 | 80,20,650 | 28,65,075 |
| 5 Aug 2025 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.35 | 68,66,850 | 19,84,800 |
| 6 Aug 2025 | ₹0.4 | ₹0.45 | ₹0.3 | ₹0.3 | 1,03,62,225 | 18,05,250 |
| 7 Aug 2025 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 93,94,575 | 14,27,850 |