NIFTY 50 23,750 PE traded across 11 sessions from 24 Jul 2025 to 7 Aug 2025, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹10.25 | ₹10.25 | ₹5.05 | ₹8 | 300 | 150 |
| 25 Jul 2025 | ₹6.7 | ₹12.8 | ₹6.7 | ₹9.15 | 1,10,925 | 16,125 |
| 28 Jul 2025 | ₹12.15 | ₹16.3 | ₹8.05 | ₹12.8 | 1,56,225 | 47,325 |
| 29 Jul 2025 | ₹13.15 | ₹15.85 | ₹7.65 | ₹7.65 | 3,62,400 | 94,725 |
| 30 Jul 2025 | ₹6.55 | ₹7.7 | ₹6.5 | ₹7.7 | 3,31,200 | 1,09,125 |
| 31 Jul 2025 | ₹23 | ₹23 | ₹6.1 | ₹7.1 | 16,30,125 | 1,63,275 |
| 1 Aug 2025 | ₹4.65 | ₹10.6 | ₹4.65 | ₹8.55 | 1,08,06,525 | 5,07,375 |
| 4 Aug 2025 | ₹5.05 | ₹6.85 | ₹2.8 | ₹2.85 | 1,89,51,975 | 14,07,225 |
| 5 Aug 2025 | ₹2.85 | ₹3.15 | ₹1.25 | ₹1.3 | 1,09,54,500 | 9,05,700 |
| 6 Aug 2025 | ₹1.3 | ₹1.7 | ₹1 | ₹1.25 | 1,83,35,025 | 19,81,125 |
| 7 Aug 2025 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 3,19,99,725 | 23,24,025 |