NIFTY 50 24,550 PE traded across 19 sessions from 14 Jul 2025 to 7 Aug 2025, with a life-high of ₹214.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹105.9 | ₹110.75 | ₹87.55 | ₹93.05 | 7,125 | 3,825 |
| 15 Jul 2025 | ₹86.5 | ₹89.25 | ₹65.6 | ₹67.2 | 1,500 | 4,125 |
| 16 Jul 2025 | ₹66.55 | ₹70 | ₹53.25 | ₹58.55 | 2,325 | 5,175 |
| 17 Jul 2025 | ₹56 | ₹65.45 | ₹47.55 | ₹62.1 | 6,900 | 8,625 |
| 18 Jul 2025 | ₹61.95 | ₹100.55 | ₹60.6 | ₹84.6 | 28,350 | 21,150 |
| 21 Jul 2025 | ₹83.05 | ₹94.65 | ₹51.8 | ₹52.1 | 31,800 | 22,200 |
| 22 Jul 2025 | ₹52.1 | ₹54.3 | ₹41.35 | ₹46 | 26,775 | 29,400 |
| 23 Jul 2025 | ₹37 | ₹43.05 | ₹24.5 | ₹26.95 | 69,750 | 39,375 |
| 24 Jul 2025 | ₹27.7 | ₹48.3 | ₹25 | ₹38.2 | 1,07,700 | 58,800 |
| 25 Jul 2025 | ₹45 | ₹89.2 | ₹45 | ₹75.3 | 13,94,925 | 1,23,300 |
| 28 Jul 2025 | ₹75.3 | ₹128 | ₹57.5 | ₹112.2 | 13,09,725 | 1,31,625 |
| 29 Jul 2025 | ₹128.85 | ₹135.3 | ₹56.3 | ₹56.85 | 17,91,675 | 2,04,000 |
| 30 Jul 2025 | ₹55.4 | ₹68.05 | ₹43.55 | ₹50 | 21,46,425 | 2,79,450 |
| 31 Jul 2025 | ₹99.95 | ₹121 | ₹39.7 | ₹69.9 | 93,65,175 | 5,18,325 |
| 1 Aug 2025 | ₹79.9 | ₹158.25 | ₹60.2 | ₹141.65 | 10,63,66,650 | 15,16,050 |
| 4 Aug 2025 | ₹132.2 | ₹136 | ₹47 | ₹48.3 | 9,78,33,450 | 29,57,250 |
| 5 Aug 2025 | ₹48 | ₹88.25 | ₹44.9 | ₹46.95 | 10,93,62,225 | 33,81,450 |
| 6 Aug 2025 | ₹47.8 | ₹74 | ₹34.05 | ₹61.8 | 39,01,39,875 | 58,99,725 |
| 7 Aug 2025 | ₹86 | ₹214.65 | ₹0.05 | ₹0.05 | 79,37,33,850 | 1,56,88,875 |