NIFTY 50 26,550 PE traded across 7 sessions from 24 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,984.5 and a low of ₹1,410.3. Final close ₹1,960.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹1,410.3 | ₹1,410.3 | ₹1,410.3 | ₹1,410.3 | 75 | 0 |
| 25 Jul 2025 | ₹1,661.25 | ₹1,661.25 | ₹1,661.25 | ₹1,661.25 | 75 | 75 |
| 28 Jul 2025 | ₹1,797.7 | ₹1,797.7 | ₹1,797.7 | ₹1,797.7 | 75 | 150 |
| 31 Jul 2025 | ₹1,600 | ₹1,740 | ₹1,600 | ₹1,740 | 2,175 | 1,575 |
| 5 Aug 2025 | ₹1,899.65 | ₹1,899.65 | ₹1,899.65 | ₹1,899.65 | 225 | 1,575 |
| 6 Aug 2025 | ₹1,963 | ₹1,984.5 | ₹1,963 | ₹1,984.5 | 375 | 1,575 |
| 7 Aug 2025 | ₹1,960 | ₹1,960 | ₹1,960 | ₹1,960 | 75 | 1,575 |