NIFTY 50 25,550 PE traded across 21 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,208.75 and a low of ₹273.65. Final close ₹955.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹361.5 | ₹361.5 | ₹295.15 | ₹296.05 | 1,125 | 1,125 |
| 9 Jul 2025 | ₹303.2 | ₹311.25 | ₹273.65 | ₹308.5 | 1,800 | 1,050 |
| 10 Jul 2025 | ₹306.3 | ₹361.15 | ₹302.7 | ₹356.65 | 1,950 | 1,050 |
| 11 Jul 2025 | ₹411.8 | ₹482.15 | ₹382.6 | ₹460.25 | 2,025 | 1,275 |
| 14 Jul 2025 | ₹549.55 | ₹558.25 | ₹484.45 | ₹492.35 | 975 | 1,425 |
| 15 Jul 2025 | ₹466.5 | ₹490 | ₹399.25 | ₹408.45 | 900 | 1,650 |
| 17 Jul 2025 | ₹408.45 | ₹408.45 | ₹408.45 | ₹408.45 | 75 | 1,650 |
| 18 Jul 2025 | ₹547.55 | ₹547.55 | ₹547.55 | ₹547.55 | 150 | 1,650 |
| 21 Jul 2025 | ₹590 | ₹590 | ₹493.25 | ₹517.9 | 2,250 | 2,175 |
| 23 Jul 2025 | ₹432 | ₹452.65 | ₹345.55 | ₹351.75 | 4,875 | 4,425 |
| 24 Jul 2025 | ₹355 | ₹484.2 | ₹355 | ₹463.95 | 3,375 | 3,525 |
| 25 Jul 2025 | ₹586 | ₹690.35 | ₹585.4 | ₹680 | 2,925 | 3,750 |
| 28 Jul 2025 | ₹845 | ₹845 | ₹845 | ₹845 | 75 | 3,675 |
| 29 Jul 2025 | ₹868 | ₹877.9 | ₹704 | ₹704 | 1,050 | 3,750 |
| 30 Jul 2025 | ₹688.35 | ₹722.2 | ₹638.35 | ₹664.35 | 15,450 | 12,900 |
| 31 Jul 2025 | ₹820 | ₹820 | ₹574.6 | ₹752.65 | 7,050 | 17,775 |
| 1 Aug 2025 | ₹820.4 | ₹997.45 | ₹820.4 | ₹983.4 | 4,500 | 18,000 |
| 4 Aug 2025 | ₹882 | ₹969.5 | ₹815.75 | ₹815.75 | 7,050 | 17,175 |
| 5 Aug 2025 | ₹860.05 | ₹947.5 | ₹860.05 | ₹892 | 2,700 | 16,725 |
| 6 Aug 2025 | ₹900.05 | ₹987.65 | ₹882 | ₹969.3 | 13,350 | 11,025 |
| 7 Aug 2025 | ₹1,035 | ₹1,208.75 | ₹954.75 | ₹955.1 | 22,500 | 6,300 |