NIFTY 50 23,650 PE traded across 22 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹22.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹22.05 | ₹22.05 | ₹19.3 | ₹19.3 | 300 | 225 |
| 9 Jul 2025 | ₹19.3 | ₹19.3 | ₹12.95 | ₹15 | 8,250 | 5,850 |
| 10 Jul 2025 | ₹14 | ₹19.6 | ₹13.15 | ₹14 | 7,650 | 10,275 |
| 11 Jul 2025 | ₹16 | ₹21.6 | ₹13.35 | ₹20 | 11,175 | 13,425 |
| 14 Jul 2025 | ₹18 | ₹21.1 | ₹15.25 | ₹21.05 | 900 | 13,650 |
| 15 Jul 2025 | ₹17.2 | ₹17.2 | ₹10.05 | ₹14.05 | 1,725 | 14,625 |
| 17 Jul 2025 | ₹14.05 | ₹14.05 | ₹7.1 | ₹9.35 | 975 | 14,775 |
| 18 Jul 2025 | ₹11.2 | ₹17.15 | ₹10.9 | ₹15 | 3,075 | 14,850 |
| 21 Jul 2025 | ₹13.5 | ₹13.5 | ₹9.1 | ₹9.1 | 12,150 | 22,200 |
| 22 Jul 2025 | ₹9.8 | ₹9.8 | ₹6.5 | ₹7 | 2,175 | 21,450 |
| 23 Jul 2025 | ₹7 | ₹7 | ₹4.3 | ₹6 | 15,600 | 18,450 |
| 24 Jul 2025 | ₹5.75 | ₹6.9 | ₹4.8 | ₹6.45 | 4,800 | 19,425 |
| 25 Jul 2025 | ₹5.65 | ₹11.85 | ₹5.65 | ₹10.45 | 29,850 | 19,050 |
| 28 Jul 2025 | ₹8.95 | ₹13.25 | ₹6.85 | ₹10.65 | 1,83,750 | 46,050 |
| 29 Jul 2025 | ₹11.9 | ₹13 | ₹6.2 | ₹6.35 | 2,02,350 | 48,225 |
| 30 Jul 2025 | ₹6.55 | ₹8.7 | ₹5.3 | ₹5.9 | 2,38,650 | 66,525 |
| 31 Jul 2025 | ₹10 | ₹20 | ₹5.05 | ₹6 | 11,49,675 | 1,34,175 |
| 1 Aug 2025 | ₹5.8 | ₹8.05 | ₹4.2 | ₹7.15 | 1,03,78,575 | 3,38,250 |
| 4 Aug 2025 | ₹6.5 | ₹6.5 | ₹2.35 | ₹2.45 | 82,59,000 | 7,39,425 |
| 5 Aug 2025 | ₹2.5 | ₹2.5 | ₹0.1 | ₹1.2 | 75,01,275 | 9,41,775 |
| 6 Aug 2025 | ₹1.3 | ₹1.3 | ₹0.8 | ₹0.95 | 1,05,52,650 | 11,05,800 |
| 7 Aug 2025 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 2,38,51,050 | 11,18,700 |