NIFTY 50 24,100 PE traded across 12 sessions from 23 Jul 2025 to 7 Aug 2025, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹22.4 | ₹22.4 | ₹10.25 | ₹12 | 1,15,050 | 33,900 |
| 24 Jul 2025 | ₹12.3 | ₹17.25 | ₹8.1 | ₹13.2 | 2,95,725 | 86,850 |
| 25 Jul 2025 | ₹15.05 | ₹27.45 | ₹14.8 | ₹23.55 | 6,81,675 | 1,65,150 |
| 28 Jul 2025 | ₹27.1 | ₹38 | ₹16.7 | ₹29.15 | 14,92,275 | 3,37,725 |
| 29 Jul 2025 | ₹33.65 | ₹37.8 | ₹15.95 | ₹15.95 | 20,12,175 | 4,51,800 |
| 30 Jul 2025 | ₹15.95 | ₹17.45 | ₹12.9 | ₹15 | 24,03,375 | 7,06,125 |
| 31 Jul 2025 | ₹30 | ₹36.3 | ₹12.85 | ₹17.25 | 98,56,800 | 14,45,775 |
| 1 Aug 2025 | ₹23.85 | ₹32.8 | ₹11.15 | ₹27.6 | 4,32,71,250 | 24,44,400 |
| 4 Aug 2025 | ₹23.95 | ₹24.75 | ₹7.3 | ₹7.3 | 4,67,59,950 | 37,19,775 |
| 5 Aug 2025 | ₹7 | ₹10.5 | ₹3.25 | ₹3.5 | 4,25,50,650 | 39,72,000 |
| 6 Aug 2025 | ₹4.1 | ₹5.4 | ₹2.1 | ₹5.1 | 8,17,71,450 | 36,99,225 |
| 7 Aug 2025 | ₹2.9 | ₹3.9 | ₹0.05 | ₹0.05 | 14,81,34,600 | 44,52,375 |