NIFTY 50 24,000 PE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹33.5 | ₹33.55 | ₹24.8 | ₹25.95 | 10,425 | 8,325 |
| 9 Jul 2025 | ₹25 | ₹25.35 | ₹20.5 | ₹24.7 | 7,950 | 8,175 |
| 10 Jul 2025 | ₹24.7 | ₹28.65 | ₹22.1 | ₹24 | 16,275 | 13,725 |
| 11 Jul 2025 | ₹27.05 | ₹36.7 | ₹24.5 | ₹36.3 | 32,325 | 19,200 |
| 14 Jul 2025 | ₹38.05 | ₹40 | ₹31.45 | ₹34.85 | 25,725 | 22,800 |
| 15 Jul 2025 | ₹34 | ₹34 | ₹21.25 | ₹22.5 | 40,875 | 24,900 |
| 16 Jul 2025 | ₹23 | ₹26.5 | ₹18.75 | ₹20.75 | 45,075 | 40,950 |
| 17 Jul 2025 | ₹18.95 | ₹24 | ₹17.5 | ₹21.4 | 45,075 | 50,100 |
| 18 Jul 2025 | ₹19.75 | ₹32.4 | ₹19.35 | ₹28.95 | 1,75,575 | 89,400 |
| 21 Jul 2025 | ₹27.4 | ₹28.85 | ₹16.15 | ₹16.3 | 2,43,900 | 1,44,000 |
| 22 Jul 2025 | ₹16.35 | ₹16.35 | ₹12.75 | ₹13.7 | 2,28,075 | 1,77,000 |
| 23 Jul 2025 | ₹13 | ₹13 | ₹9.2 | ₹10 | 4,38,675 | 1,85,625 |
| 24 Jul 2025 | ₹9.5 | ₹14.4 | ₹7.6 | ₹10.55 | 5,09,775 | 2,71,650 |
| 25 Jul 2025 | ₹12 | ₹21.85 | ₹11.2 | ₹19.1 | 24,70,500 | 5,43,225 |
| 28 Jul 2025 | ₹19.9 | ₹29.65 | ₹13.45 | ₹22.65 | 35,28,750 | 6,93,150 |
| 29 Jul 2025 | ₹26 | ₹29.6 | ₹12.9 | ₹12.9 | 41,81,550 | 10,55,475 |
| 30 Jul 2025 | ₹12.15 | ₹13.7 | ₹10.45 | ₹11.8 | 61,94,925 | 22,86,375 |
| 31 Jul 2025 | ₹20.1 | ₹30 | ₹10.25 | ₹13.55 | 2,02,29,075 | 44,76,375 |
| 1 Aug 2025 | ₹13 | ₹23.5 | ₹9.35 | ₹19.55 | 7,31,36,475 | 56,85,300 |
| 4 Aug 2025 | ₹14.85 | ₹16.95 | ₹5.4 | ₹5.4 | 7,08,93,000 | 82,40,475 |
| 5 Aug 2025 | ₹5.6 | ₹7.1 | ₹2.4 | ₹2.55 | 6,07,33,725 | 92,99,100 |
| 6 Aug 2025 | ₹2.25 | ₹3.8 | ₹1.65 | ₹3.5 | 10,39,85,775 | 1,08,51,075 |
| 7 Aug 2025 | ₹2 | ₹2.4 | ₹0.05 | ₹0.1 | 17,47,23,150 | 1,08,97,350 |