NIFTY 50 25,750 PE traded across 10 sessions from 9 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,364.95 and a low of ₹438.45. Final close ₹1,160.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹438.45 | ₹438.45 | ₹438.45 | ₹438.45 | 75 | 0 |
| 18 Jul 2025 | ₹764.85 | ₹764.85 | ₹728.05 | ₹728.05 | 225 | 75 |
| 24 Jul 2025 | ₹600 | ₹655 | ₹600 | ₹620 | 600 | 150 |
| 25 Jul 2025 | ₹778.95 | ₹868 | ₹778.95 | ₹868 | 1,350 | 825 |
| 28 Jul 2025 | ₹996.35 | ₹1,022.15 | ₹996.35 | ₹1,022.15 | 300 | 975 |
| 31 Jul 2025 | ₹1,048 | ₹1,060 | ₹798.15 | ₹951.05 | 12,450 | 11,025 |
| 1 Aug 2025 | ₹996.6 | ₹1,120.3 | ₹980 | ₹1,119.7 | 1,050 | 11,025 |
| 4 Aug 2025 | ₹1,131.3 | ₹1,131.3 | ₹1,020.4 | ₹1,026.15 | 675 | 11,100 |
| 6 Aug 2025 | ₹1,177 | ₹1,177 | ₹1,135.9 | ₹1,171.6 | 1,875 | 11,100 |
| 7 Aug 2025 | ₹1,240.05 | ₹1,364.95 | ₹1,160 | ₹1,160 | 11,325 | 9,225 |