NIFTY 50 23,550 CE — 7 Aug 2025 Expiry History
NIFTY 50 23,550 CE traded across 4 sessions from 25 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,341.9 and a low of ₹793.1. Final close ₹1,038.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jul 2025 | ₹1,341.9 | ₹1,341.9 | ₹1,341.9 | ₹1,341.9 | 75 | 0 |
| 28 Jul 2025 | ₹1,207.4 | ₹1,207.4 | ₹1,207.4 | ₹1,207.4 | 75 | 75 |
| 31 Jul 2025 | ₹1,155 | ₹1,319.4 | ₹1,155 | ₹1,294.55 | 1,050 | 900 |
| 7 Aug 2025 | ₹984.75 | ₹1,038.85 | ₹793.1 | ₹1,038.85 | 14,175 | 4,500 |