NIFTY 50 25,200 CE traded across 21 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹578.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹562 | ₹578.4 | ₹562 | ₹578.4 | 450 | 375 |
| 11 Jul 2025 | ₹409.2 | ₹426.65 | ₹329.75 | ₹329.75 | 56,175 | 41,850 |
| 14 Jul 2025 | ₹313.05 | ₹314 | ₹256.3 | ₹295 | 55,950 | 65,250 |
| 15 Jul 2025 | ₹302.6 | ₹354.95 | ₹279.65 | ₹333.35 | 2,04,000 | 94,275 |
| 16 Jul 2025 | ₹301.75 | ₹325.15 | ₹266.7 | ₹296.3 | 2,15,175 | 1,13,925 |
| 17 Jul 2025 | ₹300.05 | ₹304.85 | ₹243.85 | ₹244.6 | 2,42,550 | 1,66,725 |
| 18 Jul 2025 | ₹240.95 | ₹240.95 | ₹165.6 | ₹179.75 | 2,44,050 | 2,29,275 |
| 21 Jul 2025 | ₹162.65 | ₹210 | ₹127.8 | ₹202 | 3,75,600 | 2,84,100 |
| 22 Jul 2025 | ₹219.4 | ₹228 | ₹161.75 | ₹166.8 | 7,66,950 | 3,95,400 |
| 23 Jul 2025 | ₹187.95 | ₹235.6 | ₹171.35 | ₹230.3 | 10,42,200 | 4,07,700 |
| 24 Jul 2025 | ₹233 | ₹235.1 | ₹142 | ₹144.35 | 24,68,700 | 8,42,325 |
| 25 Jul 2025 | ₹139.65 | ₹139.65 | ₹68.2 | ₹72.5 | 58,86,900 | 12,82,350 |
| 28 Jul 2025 | ₹65 | ₹90.3 | ₹44.7 | ₹48.1 | 58,83,000 | 14,47,050 |
| 29 Jul 2025 | ₹39.6 | ₹60.9 | ₹37.5 | ₹54 | 94,13,100 | 22,55,250 |
| 30 Jul 2025 | ₹56.7 | ₹60.6 | ₹39.3 | ₹45.25 | 1,67,83,050 | 27,84,450 |
| 31 Jul 2025 | ₹22 | ₹68.15 | ₹19.15 | ₹27.25 | 3,22,62,300 | 38,02,050 |
| 1 Aug 2025 | ₹16 | ₹30 | ₹9.55 | ₹9.65 | 9,15,68,850 | 64,85,700 |
| 4 Aug 2025 | ₹10 | ₹12.65 | ₹7.8 | ₹8 | 7,53,23,850 | 71,86,650 |
| 5 Aug 2025 | ₹7.8 | ₹7.8 | ₹2.25 | ₹2.4 | 6,28,15,425 | 80,36,400 |
| 6 Aug 2025 | ₹2 | ₹2.4 | ₹1.1 | ₹1.1 | 8,52,12,750 | 1,23,99,075 |
| 7 Aug 2025 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.05 | 9,55,73,625 | 69,08,700 |