NIFTY 50 23,000 PE traded across 8 sessions from 29 Jul 2025 to 7 Aug 2025, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹3.55 | ₹5.1 | ₹2.6 | ₹2.7 | 8,12,625 | 3,60,750 |
| 30 Jul 2025 | ₹2.75 | ₹3 | ₹2.25 | ₹2.65 | 17,97,825 | 11,10,675 |
| 31 Jul 2025 | ₹3.15 | ₹5.95 | ₹2.25 | ₹2.55 | 1,06,62,375 | 29,64,000 |
| 1 Aug 2025 | ₹2.45 | ₹2.9 | ₹1.9 | ₹2.75 | 2,25,92,850 | 45,43,800 |
| 4 Aug 2025 | ₹2.1 | ₹2.1 | ₹1.15 | ₹1.2 | 1,69,85,850 | 45,16,350 |
| 5 Aug 2025 | ₹1.1 | ₹1.5 | ₹0.6 | ₹0.65 | 1,08,37,875 | 44,74,950 |
| 6 Aug 2025 | ₹0.55 | ₹0.7 | ₹0.45 | ₹0.6 | 1,66,36,050 | 39,86,400 |
| 7 Aug 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,99,29,675 | 13,75,425 |