NIFTY 50 23,200 PE traded across 14 sessions from 21 Jul 2025 to 7 Aug 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹6 | ₹6 | ₹4.3 | ₹4.45 | 7,050 | 5,625 |
| 22 Jul 2025 | ₹4.35 | ₹4.75 | ₹3.5 | ₹4.4 | 8,400 | 11,775 |
| 23 Jul 2025 | ₹3.7 | ₹4.95 | ₹3 | ₹4.4 | 49,800 | 37,800 |
| 24 Jul 2025 | ₹4.75 | ₹4.95 | ₹3.55 | ₹3.9 | 54,150 | 55,200 |
| 25 Jul 2025 | ₹4 | ₹6.65 | ₹3.65 | ₹5 | 3,52,050 | 1,20,675 |
| 28 Jul 2025 | ₹4.85 | ₹6 | ₹3.7 | ₹4.55 | 6,72,750 | 1,44,975 |
| 29 Jul 2025 | ₹5.2 | ₹5.8 | ₹3.25 | ₹3.25 | 4,51,350 | 1,73,400 |
| 30 Jul 2025 | ₹3.65 | ₹4.6 | ₹2.75 | ₹3.3 | 7,03,500 | 2,57,025 |
| 31 Jul 2025 | ₹10 | ₹10 | ₹2.65 | ₹3 | 38,73,075 | 5,92,575 |
| 1 Aug 2025 | ₹2.65 | ₹3.65 | ₹2.2 | ₹3.2 | 1,23,28,875 | 14,90,700 |
| 4 Aug 2025 | ₹2.35 | ₹2.35 | ₹1.35 | ₹1.35 | 91,55,925 | 11,56,500 |
| 5 Aug 2025 | ₹1.3 | ₹1.55 | ₹0.65 | ₹0.75 | 57,97,500 | 11,58,825 |
| 6 Aug 2025 | ₹0.6 | ₹0.8 | ₹0.5 | ₹0.55 | 42,26,775 | 9,49,200 |
| 7 Aug 2025 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 86,76,075 | 9,80,325 |