NIFTY 50 25,950 CE traded across 14 sessions from 21 Jul 2025 to 7 Aug 2025, with a life-high of ₹42.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹42.35 | ₹42.35 | ₹17.85 | ₹23.75 | 16,425 | 4,800 |
| 22 Jul 2025 | ₹25.25 | ₹25.5 | ₹15.35 | ₹15.35 | 12,675 | 8,700 |
| 23 Jul 2025 | ₹16.7 | ₹22.15 | ₹13.1 | ₹20.85 | 24,150 | 17,850 |
| 24 Jul 2025 | ₹20.6 | ₹20.6 | ₹11.5 | ₹11.75 | 30,900 | 16,425 |
| 25 Jul 2025 | ₹12.45 | ₹12.45 | ₹7.2 | ₹8 | 5,02,800 | 38,700 |
| 28 Jul 2025 | ₹6.15 | ₹7.85 | ₹5.6 | ₹6.45 | 2,35,650 | 74,625 |
| 29 Jul 2025 | ₹6 | ₹6.6 | ₹4.15 | ₹4.3 | 2,85,375 | 88,575 |
| 30 Jul 2025 | ₹5 | ₹5 | ₹3 | ₹3.1 | 2,79,300 | 89,850 |
| 31 Jul 2025 | ₹2.4 | ₹3.5 | ₹1.35 | ₹1.65 | 8,77,050 | 2,37,975 |
| 1 Aug 2025 | ₹1.75 | ₹1.9 | ₹1.3 | ₹1.3 | 63,70,500 | 7,09,425 |
| 4 Aug 2025 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.75 | 38,30,700 | 7,31,550 |
| 5 Aug 2025 | ₹0.75 | ₹1 | ₹0.45 | ₹0.45 | 35,42,025 | 8,44,425 |
| 6 Aug 2025 | ₹0.45 | ₹0.7 | ₹0.45 | ₹0.45 | 51,50,250 | 5,11,950 |
| 7 Aug 2025 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 37,29,075 | 4,07,700 |