NIFTY 50 24,150 PE traded across 11 sessions from 24 Jul 2025 to 7 Aug 2025, with a life-high of ₹43.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹24.3 | ₹24.3 | ₹10.9 | ₹15.35 | 12,675 | 8,400 |
| 25 Jul 2025 | ₹15.5 | ₹31.35 | ₹15.4 | ₹26.45 | 4,23,750 | 1,52,775 |
| 28 Jul 2025 | ₹33.45 | ₹43.8 | ₹19.05 | ₹34.4 | 7,62,450 | 1,18,425 |
| 29 Jul 2025 | ₹37 | ₹43.35 | ₹18.2 | ₹18.8 | 7,32,225 | 1,12,125 |
| 30 Jul 2025 | ₹18.15 | ₹19.9 | ₹14.5 | ₹15.95 | 5,44,050 | 1,68,150 |
| 31 Jul 2025 | ₹29.7 | ₹40.8 | ₹14.45 | ₹19.75 | 33,91,275 | 3,30,150 |
| 1 Aug 2025 | ₹20.3 | ₹39.15 | ₹13.85 | ₹33.5 | 3,29,25,825 | 12,49,050 |
| 4 Aug 2025 | ₹31 | ₹31 | ₹8.7 | ₹9.35 | 2,99,91,375 | 19,24,500 |
| 5 Aug 2025 | ₹9 | ₹13.1 | ₹4.1 | ₹4.25 | 3,22,96,650 | 18,30,300 |
| 6 Aug 2025 | ₹4.05 | ₹6.65 | ₹2.55 | ₹6.65 | 5,79,20,550 | 16,96,050 |
| 7 Aug 2025 | ₹4.5 | ₹5 | ₹0.05 | ₹0.05 | 18,79,05,075 | 28,96,950 |