NIFTY 50 22,600 PE — 14 Aug 2025 Expiry History
NIFTY 50 22,600 PE traded across 4 sessions from 11 Aug 2025 to 14 Aug 2025, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Aug 2025 | ₹1.85 | ₹1.85 | ₹0.85 | ₹1.5 | 1,02,69,075 | 28,86,975 |
| 12 Aug 2025 | ₹1 | ₹1.5 | ₹0.55 | ₹0.6 | 1,16,14,725 | 33,47,850 |
| 13 Aug 2025 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.6 | 97,07,850 | 32,04,150 |
| 14 Aug 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 72,74,625 | 17,47,200 |