NIFTY 50 Options Expiring 14 Aug 2025

NIFTY 50 option chain for 2025-08-14: 91 strikes returned. Last snapshot 14 Aug 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,600——₹0.0517,47,200
22,650——₹0.051,26,750
22,700——₹0.16,09,375
22,750——₹0.051,07,475
22,800₹1,832.42,400₹0.0520,28,375
22,850₹1,70075₹0.057,58,700
22,900₹1,693.375₹0.052,61,225
22,950₹1,684.2575₹0.051,33,650
23,000₹1,631.857,200₹0.0532,11,275
23,050₹1,580375₹0.053,13,200
23,100₹1,5381,050₹0.058,73,675
23,150₹1,470675₹0.053,71,775
23,200₹1,418.4675₹0.0511,03,550
23,250₹1,418.7300₹0.053,19,800
23,300₹1,329.152,475₹0.0539,96,825
23,350₹1,166.5525₹0.055,32,425
23,400₹1,232.43,450₹0.0521,34,725
23,450₹1,177.65600₹0.055,02,875
23,500₹1,130.520,550₹0.0547,62,200
23,550₹1,111.852,325₹0.056,08,325
23,600₹1,030.35,625₹0.0533,63,225
23,650₹1,006.62,100₹0.0523,77,350
23,700₹931.258,625₹0.0547,62,575
23,750₹882.955,550₹0.0518,00,525
23,800₹832.321,150₹0.0587,53,625
23,850₹783.45,250₹0.0516,44,600
23,900₹730.820,475₹0.0552,15,575
23,950₹680.78,775₹0.0519,18,425
24,000₹630.41,58,325₹0.0589,43,750
24,050₹580.710,050₹0.0525,18,050
24,100₹532.1541,325₹0.0560,38,700
24,150₹481.9521,525₹0.0541,27,175
24,200₹430.697,500₹0.0563,96,075
24,250₹380.8546,725₹0.0539,99,450
24,300₹330.553,72,600₹0.0556,40,975
24,350₹281.451,79,025₹0.0555,03,125
24,400₹230.56,67,725₹0.0578,49,425
24,450₹181.455,15,250₹0.0563,90,975
24,500₹13123,04,525₹0.0596,12,675
24,550₹81.117,03,100₹0.0587,65,250
24,600₹31.294,22,400₹1.154,47,33,975
24,650₹1.74,94,90,850₹18.651,18,37,475
24,700₹0.051,94,04,600₹68.6542,01,350
24,750₹0.0587,68,475₹118.758,15,700
24,800₹0.0589,90,925₹168.156,22,650
24,850₹0.0556,65,200₹218.21,49,325
24,900₹0.0574,60,850₹2681,47,525
24,950₹0.143,54,950₹318.163,975
25,000₹0.0595,78,400₹368.453,07,950
25,050₹0.0538,34,525₹418.214,100
25,100₹0.0580,02,200₹468.3582,800
25,150₹0.0538,35,200₹518.0510,800
25,200₹0.051,40,67,150₹568.442,600
25,250₹0.0520,44,500₹617.8510,050
25,300₹0.0543,77,975₹666.9526,775
25,350₹0.0517,51,100₹720.113,350
25,400₹0.0550,79,900₹768.122,950
25,450₹0.0512,66,975₹819.453,900
25,500₹0.0564,59,675₹869.9532,250
25,550₹0.110,66,350₹9213,075
25,600₹0.0531,18,275₹9709,975
25,650₹0.0516,01,475₹1,010.62,175
25,700₹0.0520,23,125₹1,070.2511,250
25,750₹0.058,71,200₹1,130.82,625
25,800₹0.0525,07,325₹1,1699,750
25,850₹0.053,74,925₹1,216.82,475
25,900₹0.0516,22,850₹1,280.75900
25,950₹0.055,07,975₹1,509.91,275
26,000₹0.0525,89,075₹1,36918,075
26,050₹0.052,58,000₹1,477.75750
26,100₹0.057,53,150₹1,463675
26,150₹0.052,34,075₹1,510.3525
26,200₹0.056,94,200₹1,5751,650
26,250₹0.051,01,175₹1,669.55600
26,300₹0.053,66,075₹1,659.05450
26,350₹0.051,21,500₹1,840.05300
26,400₹0.11,68,000₹1,832.1300
26,450₹0.0589,100₹1,856.95150
26,500₹0.0514,40,075₹1,8715,325
26,550₹0.051,25,175₹1,870225
26,600₹0.051,62,975₹2,098.05300
26,650₹0.051,08,375₹2,022.95150
26,700₹0.11,78,500₹2,069.5150
26,750₹0.0576,425₹2,116.45150
26,800₹0.052,30,100₹2,208.65225
26,850₹0.0575,900₹2,237.55225
26,900₹0.051,88,700₹2,308.5225
26,950₹0.051,08,450₹2,318.35225
27,000₹0.0514,49,975₹2,365.256,225
27,050₹0.053,73,500₹2,411.9150
27,100₹0.0518,58,950₹2,458.751,650