NIFTY 50 Options Expiring 14 Aug 2025

NIFTY 50 option chain for 2025-08-14: 91 strikes returned. Last snapshot 14 Aug 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 91 strikes from 22,600 to 27,100. Call open interest was heaviest at the 24,650 strike (4,94,90,850 contracts, closing at ₹1.7). Put open interest concentrated at 24,600 (4,47,33,975 contracts, closing at ₹1.15). Across the chain, total put open interest was 0.94× total call open interest (19,33,46,625 against 20,55,38,850). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,600——₹0.0517,47,200
22,650——₹0.051,26,750
22,700——₹0.16,09,375
22,750——₹0.051,07,475
22,800₹1,832.42,400₹0.0520,28,375
22,850₹1,70075₹0.057,58,700
22,900₹1,693.375₹0.052,61,225
22,950₹1,684.2575₹0.051,33,650
23,000₹1,631.857,200₹0.0532,11,275
23,050₹1,580375₹0.053,13,200
23,100₹1,5381,050₹0.058,73,675
23,150₹1,470675₹0.053,71,775
23,200₹1,418.4675₹0.0511,03,550
23,250₹1,418.7300₹0.053,19,800
23,300₹1,329.152,475₹0.0539,96,825
23,350₹1,166.5525₹0.055,32,425
23,400₹1,232.43,450₹0.0521,34,725
23,450₹1,177.65600₹0.055,02,875
23,500₹1,130.520,550₹0.0547,62,200
23,550₹1,111.852,325₹0.056,08,325
23,600₹1,030.35,625₹0.0533,63,225
23,650₹1,006.62,100₹0.0523,77,350
23,700₹931.258,625₹0.0547,62,575
23,750₹882.955,550₹0.0518,00,525
23,800₹832.321,150₹0.0587,53,625
23,850₹783.45,250₹0.0516,44,600
23,900₹730.820,475₹0.0552,15,575
23,950₹680.78,775₹0.0519,18,425
24,000₹630.41,58,325₹0.0589,43,750
24,050₹580.710,050₹0.0525,18,050
24,100₹532.1541,325₹0.0560,38,700
24,150₹481.9521,525₹0.0541,27,175
24,200₹430.697,500₹0.0563,96,075
24,250₹380.8546,725₹0.0539,99,450
24,300₹330.553,72,600₹0.0556,40,975
24,350₹281.451,79,025₹0.0555,03,125
24,400₹230.56,67,725₹0.0578,49,425
24,450₹181.455,15,250₹0.0563,90,975
24,500₹13123,04,525₹0.0596,12,675
24,550₹81.117,03,100₹0.0587,65,250
24,600₹31.294,22,400₹1.154,47,33,975
24,650₹1.74,94,90,850₹18.651,18,37,475
24,700₹0.051,94,04,600₹68.6542,01,350
24,750₹0.0587,68,475₹118.758,15,700
24,800₹0.0589,90,925₹168.156,22,650
24,850₹0.0556,65,200₹218.21,49,325
24,900₹0.0574,60,850₹2681,47,525
24,950₹0.143,54,950₹318.163,975
25,000₹0.0595,78,400₹368.453,07,950
25,050₹0.0538,34,525₹418.214,100
25,100₹0.0580,02,200₹468.3582,800
25,150₹0.0538,35,200₹518.0510,800
25,200₹0.051,40,67,150₹568.442,600
25,250₹0.0520,44,500₹617.8510,050
25,300₹0.0543,77,975₹666.9526,775
25,350₹0.0517,51,100₹720.113,350
25,400₹0.0550,79,900₹768.122,950
25,450₹0.0512,66,975₹819.453,900
25,500₹0.0564,59,675₹869.9532,250
25,550₹0.110,66,350₹9213,075
25,600₹0.0531,18,275₹9709,975
25,650₹0.0516,01,475₹1,010.62,175
25,700₹0.0520,23,125₹1,070.2511,250
25,750₹0.058,71,200₹1,130.82,625
25,800₹0.0525,07,325₹1,1699,750
25,850₹0.053,74,925₹1,216.82,475
25,900₹0.0516,22,850₹1,280.75900
25,950₹0.055,07,975₹1,509.91,275
26,000₹0.0525,89,075₹1,36918,075
26,050₹0.052,58,000₹1,477.75750
26,100₹0.057,53,150₹1,463675
26,150₹0.052,34,075₹1,510.3525
26,200₹0.056,94,200₹1,5751,650
26,250₹0.051,01,175₹1,669.55600
26,300₹0.053,66,075₹1,659.05450
26,350₹0.051,21,500₹1,840.05300
26,400₹0.11,68,000₹1,832.1300
26,450₹0.0589,100₹1,856.95150
26,500₹0.0514,40,075₹1,8715,325
26,550₹0.051,25,175₹1,870225
26,600₹0.051,62,975₹2,098.05300
26,650₹0.051,08,375₹2,022.95150
26,700₹0.11,78,500₹2,069.5150
26,750₹0.0576,425₹2,116.45150
26,800₹0.052,30,100₹2,208.65225
26,850₹0.0575,900₹2,237.55225
26,900₹0.051,88,700₹2,308.5225
26,950₹0.051,08,450₹2,318.35225
27,000₹0.0514,49,975₹2,365.256,225
27,050₹0.053,73,500₹2,411.9150
27,100₹0.0518,58,950₹2,458.751,650