NIFTY 50 22,900 CE — 14 Aug 2025 Expiry History
NIFTY 50 22,900 CE traded across 3 sessions from 4 Aug 2025 to 13 Aug 2025, with a life-high of ₹1,775.45 and a low of ₹1,693.3. Final close ₹1,693.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2025 | ₹1,775.45 | ₹1,775.45 | ₹1,751.25 | ₹1,751.25 | 150 | 75 |
| 6 Aug 2025 | ₹1,697.9 | ₹1,697.9 | ₹1,697.9 | ₹1,697.9 | 75 | 75 |
| 13 Aug 2025 | ₹1,697.3 | ₹1,697.3 | ₹1,693.3 | ₹1,693.3 | 150 | 75 |