NIFTY 50 23,900 CE traded across 13 sessions from 28 Jul 2025 to 14 Aug 2025, with a life-high of ₹982.55 and a low of ₹490.85. Final close ₹730.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹980.45 | ₹982.55 | ₹935 | ₹935 | 525 | 75 |
| 29 Jul 2025 | ₹945 | ₹969.35 | ₹945 | ₹969.35 | 375 | 375 |
| 31 Jul 2025 | ₹960.6 | ₹960.6 | ₹954 | ₹954.65 | 375 | 225 |
| 1 Aug 2025 | ₹850 | ₹852 | ₹778.95 | ₹779.9 | 6,525 | 1,800 |
| 4 Aug 2025 | ₹775.95 | ₹882 | ₹775.95 | ₹864 | 1,875 | 1,275 |
| 5 Aug 2025 | ₹828.95 | ₹828.95 | ₹749.25 | ₹752.6 | 900 | 1,575 |
| 6 Aug 2025 | ₹772 | ₹772 | ₹694 | ₹710.2 | 6,525 | 4,125 |
| 7 Aug 2025 | ₹649 | ₹785.2 | ₹495.5 | ₹785.2 | 49,425 | 18,225 |
| 8 Aug 2025 | ₹710 | ₹710.45 | ₹498 | ₹510.1 | 77,775 | 29,025 |
| 11 Aug 2025 | ₹524.1 | ₹708.45 | ₹490.85 | ₹670 | 1,20,450 | 36,525 |
| 12 Aug 2025 | ₹715 | ₹820.15 | ₹606.85 | ₹617.3 | 26,925 | 35,775 |
| 13 Aug 2025 | ₹697.95 | ₹774.95 | ₹669.65 | ₹745.95 | 26,925 | 29,100 |
| 14 Aug 2025 | ₹766.25 | ₹776.6 | ₹710 | ₹730.8 | 31,350 | 20,475 |