NIFTY 50 25,750 PE traded across 13 sessions from 24 Jul 2025 to 14 Aug 2025, with a life-high of ₹1,369.3 and a low of ₹629.35. Final close ₹1,130.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹629.35 | ₹629.35 | ₹629.35 | ₹629.35 | 75 | 0 |
| 25 Jul 2025 | ₹862.1 | ₹862.8 | ₹862.1 | ₹862.55 | 600 | 600 |
| 28 Jul 2025 | ₹991.95 | ₹991.95 | ₹991.95 | ₹991.95 | 75 | 675 |
| 29 Jul 2025 | ₹1,046.65 | ₹1,046.65 | ₹850.85 | ₹850.85 | 900 | 1,275 |
| 30 Jul 2025 | ₹851 | ₹851 | ₹839.9 | ₹839.9 | 150 | 1,350 |
| 31 Jul 2025 | ₹990 | ₹1,051 | ₹866.45 | ₹866.85 | 675 | 1,425 |
| 1 Aug 2025 | ₹1,170.1 | ₹1,171.7 | ₹1,168.25 | ₹1,168.25 | 600 | 1,950 |
| 4 Aug 2025 | ₹1,082.85 | ₹1,115.9 | ₹993 | ₹993 | 300 | 2,625 |
| 6 Aug 2025 | ₹1,149.8 | ₹1,149.8 | ₹1,149.8 | ₹1,149.8 | 75 | 2,550 |
| 7 Aug 2025 | ₹1,251.95 | ₹1,251.95 | ₹1,248 | ₹1,248 | 150 | 2,700 |
| 8 Aug 2025 | ₹1,216.8 | ₹1,369.3 | ₹1,216.8 | ₹1,369.2 | 1,725 | 2,700 |
| 11 Aug 2025 | ₹1,312.75 | ₹1,312.75 | ₹1,280.45 | ₹1,280.45 | 150 | 2,700 |
| 14 Aug 2025 | ₹1,117.5 | ₹1,140 | ₹1,095.7 | ₹1,130.8 | 1,650 | 2,625 |