NIFTY 50 23,400 CE traded across 8 sessions from 1 Aug 2025 to 14 Aug 2025, with a life-high of ₹1,355.15 and a low of ₹981.05. Final close ₹1,232.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹1,355.15 | ₹1,355.15 | ₹1,190.35 | ₹1,191 | 450 | 0 |
| 6 Aug 2025 | ₹1,218 | ₹1,231.5 | ₹1,193.35 | ₹1,193.35 | 2,400 | 2,400 |
| 7 Aug 2025 | ₹1,109 | ₹1,284.25 | ₹981.05 | ₹1,284.25 | 7,500 | 3,900 |
| 8 Aug 2025 | ₹1,071.4 | ₹1,086.25 | ₹985.95 | ₹989.65 | 1,350 | 3,600 |
| 11 Aug 2025 | ₹1,002.7 | ₹1,185.35 | ₹993.95 | ₹1,184.2 | 3,225 | 3,225 |
| 12 Aug 2025 | ₹1,219.2 | ₹1,271.65 | ₹1,152.6 | ₹1,152.6 | 600 | 3,000 |
| 13 Aug 2025 | ₹1,201.8 | ₹1,268.15 | ₹1,184.8 | ₹1,268.15 | 1,200 | 3,300 |
| 14 Aug 2025 | ₹1,256 | ₹1,265 | ₹1,214.45 | ₹1,232.4 | 4,875 | 3,450 |